COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-05 |
CLND.N0000 |
15.700 |
16.200 |
15.400 |
15.600 |
10 |
| 2023-01-04 |
CLND.N0000 |
16.500 |
16.500 |
16.500 |
16.300 |
2 |
| 2023-01-03 |
CLND.N0000 |
16.000 |
16.400 |
16.000 |
16.300 |
19 |
| 2023-01-02 |
CLND.N0000 |
15.900 |
16.200 |
15.200 |
15.300 |
16 |
| 2022-12-30 |
CLND.N0000 |
15.000 |
15.900 |
15.000 |
15.700 |
35 |
| 2022-12-29 |
CLND.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
2 |
| 2022-12-28 |
CLND.N0000 |
15.400 |
15.500 |
15.400 |
15.400 |
3 |
| 2022-12-27 |
CLND.N0000 |
15.500 |
15.500 |
15.100 |
15.100 |
6 |
| 2022-12-23 |
CLND.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
8 |
| 2022-12-22 |
CLND.N0000 |
15.500 |
15.500 |
15.200 |
15.200 |
8 |
| 2022-12-21 |
CLND.N0000 |
15.300 |
15.500 |
15.300 |
15.500 |
3 |
| 2022-12-20 |
CLND.N0000 |
15.500 |
15.600 |
15.000 |
15.500 |
40 |
| 2022-12-19 |
CLND.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
1 |
| 2022-12-16 |
CLND.N0000 |
15.600 |
15.600 |
15.400 |
15.500 |
15 |
| 2022-12-15 |
CLND.N0000 |
15.900 |
16.100 |
15.500 |
15.700 |
35 |
| 2022-12-14 |
CLND.N0000 |
17.400 |
17.400 |
15.000 |
15.500 |
97 |
| 2022-12-13 |
CLND.N0000 |
17.000 |
17.000 |
16.800 |
16.900 |
2 |
| 2022-12-09 |
CLND.N0000 |
17.000 |
17.400 |
16.500 |
16.500 |
7 |
| 2022-12-08 |
CLND.N0000 |
17.900 |
17.900 |
16.800 |
16.900 |
12 |
| 2022-12-06 |
CLND.N0000 |
17.300 |
17.300 |
16.700 |
16.700 |
4 |