COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-30 |
CLND.N0000 |
20.000 |
21.600 |
20.000 |
20.600 |
25 |
| 2022-09-29 |
CLND.N0000 |
20.100 |
21.000 |
20.100 |
20.700 |
18 |
| 2022-09-28 |
CLND.N0000 |
20.200 |
20.900 |
20.100 |
20.600 |
8 |
| 2022-09-27 |
CLND.N0000 |
21.000 |
21.200 |
20.000 |
20.100 |
58 |
| 2022-09-26 |
CLND.N0000 |
20.900 |
21.300 |
20.600 |
21.100 |
24 |
| 2022-09-23 |
CLND.N0000 |
20.500 |
21.200 |
20.500 |
20.600 |
8 |
| 2022-09-22 |
CLND.N0000 |
20.100 |
21.400 |
20.100 |
20.200 |
46 |
| 2022-09-21 |
CLND.N0000 |
21.400 |
21.400 |
20.100 |
20.200 |
43 |
| 2022-09-20 |
CLND.N0000 |
20.300 |
21.400 |
20.000 |
20.100 |
53 |
| 2022-09-19 |
CLND.N0000 |
21.500 |
21.500 |
20.000 |
20.600 |
17 |
| 2022-09-16 |
CLND.N0000 |
20.600 |
21.900 |
20.200 |
21.400 |
36 |
| 2022-09-15 |
CLND.N0000 |
21.200 |
21.200 |
20.000 |
20.000 |
41 |
| 2022-09-14 |
CLND.N0000 |
20.000 |
21.200 |
20.000 |
20.800 |
13 |
| 2022-09-13 |
CLND.N0000 |
21.300 |
21.300 |
20.000 |
20.000 |
32 |
| 2022-09-12 |
CLND.N0000 |
20.900 |
21.700 |
20.000 |
20.800 |
62 |
| 2022-09-09 |
CLND.N0000 |
21.000 |
21.500 |
20.000 |
20.600 |
56 |
| 2022-09-08 |
CLND.N0000 |
20.100 |
20.900 |
20.100 |
20.500 |
12 |
| 2022-09-07 |
CLND.N0000 |
20.000 |
21.300 |
20.000 |
20.000 |
25 |
| 2022-09-06 |
CLND.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
27 |
| 2022-09-05 |
CLND.N0000 |
21.800 |
21.800 |
20.000 |
20.000 |
9 |