COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-02 |
CLND.N0000 |
21.000 |
21.400 |
20.500 |
21.300 |
20 |
| 2022-09-01 |
CLND.N0000 |
20.900 |
22.000 |
20.800 |
21.300 |
41 |
| 2022-08-31 |
CLND.N0000 |
19.100 |
20.700 |
19.100 |
20.000 |
25 |
| 2022-08-30 |
CLND.N0000 |
19.100 |
20.800 |
19.100 |
19.500 |
3 |
| 2022-08-29 |
CLND.N0000 |
19.700 |
19.700 |
19.700 |
19.500 |
1 |
| 2022-08-26 |
CLND.N0000 |
20.000 |
21.000 |
19.400 |
19.500 |
9 |
| 2022-08-25 |
CLND.N0000 |
20.200 |
21.500 |
20.100 |
21.400 |
25 |
| 2022-08-24 |
CLND.N0000 |
21.100 |
22.000 |
20.200 |
21.800 |
15 |
| 2022-08-23 |
CLND.N0000 |
22.500 |
24.000 |
21.000 |
21.300 |
85 |
| 2022-08-22 |
CLND.N0000 |
22.000 |
23.500 |
21.200 |
22.100 |
81 |
| 2022-08-19 |
CLND.N0000 |
18.500 |
22.000 |
17.200 |
20.600 |
59 |
| 2022-08-18 |
CLND.N0000 |
18.100 |
19.400 |
17.800 |
19.000 |
19 |
| 2022-08-17 |
CLND.N0000 |
18.100 |
19.800 |
17.200 |
18.900 |
16 |
| 2022-08-16 |
CLND.N0000 |
19.900 |
21.700 |
18.000 |
18.100 |
46 |
| 2022-08-15 |
CLND.N0000 |
19.000 |
22.600 |
19.000 |
20.000 |
32 |
| 2022-08-12 |
CLND.N0000 |
19.000 |
19.400 |
18.100 |
18.800 |
11 |
| 2022-08-10 |
CLND.N0000 |
19.500 |
19.500 |
18.100 |
18.100 |
5 |
| 2022-08-09 |
CLND.N0000 |
18.000 |
19.400 |
18.000 |
18.100 |
21 |
| 2022-08-08 |
CLND.N0000 |
18.000 |
18.000 |
17.500 |
18.000 |
23 |
| 2022-08-05 |
CLND.N0000 |
18.000 |
18.000 |
17.500 |
18.000 |
14 |