COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-05 |
CLND.N0000 |
16.600 |
17.200 |
16.600 |
17.000 |
2 |
| 2022-12-02 |
CLND.N0000 |
17.200 |
17.300 |
16.600 |
17.000 |
11 |
| 2022-12-01 |
CLND.N0000 |
17.200 |
17.300 |
16.200 |
16.700 |
13 |
| 2022-11-30 |
CLND.N0000 |
16.900 |
17.300 |
16.000 |
16.200 |
35 |
| 2022-11-29 |
CLND.N0000 |
16.200 |
16.500 |
16.200 |
16.500 |
4 |
| 2022-11-28 |
CLND.N0000 |
16.500 |
17.000 |
16.100 |
16.700 |
15 |
| 2022-11-25 |
CLND.N0000 |
16.500 |
16.500 |
16.400 |
16.400 |
11 |
| 2022-11-24 |
CLND.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
3 |
| 2022-11-23 |
CLND.N0000 |
16.300 |
17.900 |
16.200 |
17.000 |
9 |
| 2022-11-22 |
CLND.N0000 |
17.500 |
17.500 |
16.100 |
16.700 |
51 |
| 2022-11-21 |
CLND.N0000 |
17.000 |
18.000 |
16.600 |
16.800 |
11 |
| 2022-11-18 |
CLND.N0000 |
17.400 |
17.400 |
17.000 |
17.000 |
6 |
| 2022-11-17 |
CLND.N0000 |
17.000 |
17.300 |
16.000 |
16.000 |
32 |
| 2022-11-16 |
CLND.N0000 |
17.300 |
17.800 |
17.000 |
17.800 |
6 |
| 2022-11-15 |
CLND.N0000 |
18.000 |
18.000 |
17.100 |
17.600 |
13 |
| 2022-11-11 |
CLND.N0000 |
18.500 |
18.700 |
18.000 |
18.200 |
7 |
| 2022-11-09 |
CLND.N0000 |
18.000 |
19.200 |
17.900 |
18.000 |
11 |
| 2022-11-04 |
CLND.N0000 |
18.100 |
19.000 |
17.900 |
18.000 |
17 |
| 2022-11-03 |
CLND.N0000 |
18.100 |
18.100 |
18.000 |
18.100 |
6 |
| 2022-11-02 |
CLND.N0000 |
18.200 |
18.700 |
18.200 |
18.100 |
3 |