COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-01 |
CLND.N0000 |
18.500 |
19.200 |
18.000 |
18.100 |
11 |
| 2022-10-31 |
CLND.N0000 |
18.700 |
19.000 |
18.500 |
18.700 |
8 |
| 2022-10-28 |
CLND.N0000 |
18.700 |
19.200 |
18.700 |
18.700 |
2 |
| 2022-10-27 |
CLND.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2022-10-26 |
CLND.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
3 |
| 2022-10-25 |
CLND.N0000 |
18.600 |
18.800 |
18.600 |
19.000 |
2 |
| 2022-10-21 |
CLND.N0000 |
19.000 |
19.000 |
18.500 |
19.000 |
5 |
| 2022-10-20 |
CLND.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
17 |
| 2022-10-19 |
CLND.N0000 |
20.500 |
20.500 |
19.300 |
19.500 |
3 |
| 2022-10-18 |
CLND.N0000 |
20.100 |
21.800 |
19.100 |
19.500 |
20 |
| 2022-10-17 |
CLND.N0000 |
20.500 |
21.900 |
20.100 |
20.200 |
25 |
| 2022-10-14 |
CLND.N0000 |
20.900 |
21.000 |
20.000 |
20.900 |
15 |
| 2022-10-13 |
CLND.N0000 |
19.400 |
20.900 |
19.000 |
20.900 |
15 |
| 2022-10-12 |
CLND.N0000 |
18.900 |
18.900 |
18.900 |
18.900 |
1 |
| 2022-10-11 |
CLND.N0000 |
20.500 |
20.500 |
18.700 |
18.900 |
30 |
| 2022-10-07 |
CLND.N0000 |
19.600 |
21.000 |
19.000 |
20.800 |
43 |
| 2022-10-06 |
CLND.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
7 |
| 2022-10-05 |
CLND.N0000 |
19.000 |
20.600 |
19.000 |
20.200 |
6 |
| 2022-10-04 |
CLND.N0000 |
20.000 |
20.900 |
19.400 |
20.000 |
19 |
| 2022-10-03 |
CLND.N0000 |
20.600 |
20.700 |
20.000 |
20.300 |
12 |