COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-04 |
CLND.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
8 |
| 2022-08-03 |
CLND.N0000 |
18.200 |
18.200 |
18.000 |
18.100 |
16 |
| 2022-08-02 |
CLND.N0000 |
18.200 |
18.200 |
18.000 |
18.200 |
11 |
| 2022-08-01 |
CLND.N0000 |
18.100 |
18.100 |
18.100 |
18.100 |
1 |
| 2022-07-29 |
CLND.N0000 |
18.100 |
18.100 |
18.100 |
18.100 |
1 |
| 2022-07-28 |
CLND.N0000 |
18.200 |
18.200 |
18.100 |
18.200 |
2 |
| 2022-07-27 |
CLND.N0000 |
18.100 |
18.100 |
18.100 |
18.100 |
4 |
| 2022-07-22 |
CLND.N0000 |
18.200 |
18.200 |
18.200 |
18.200 |
2 |
| 2022-07-20 |
CLND.N0000 |
17.600 |
17.600 |
17.400 |
17.400 |
18 |
| 2022-07-19 |
CLND.N0000 |
18.300 |
18.300 |
18.000 |
18.200 |
7 |
| 2022-07-18 |
CLND.N0000 |
18.300 |
18.300 |
17.000 |
18.300 |
4 |
| 2022-07-15 |
CLND.N0000 |
18.400 |
18.400 |
16.000 |
16.900 |
14 |
| 2022-07-14 |
CLND.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
1 |
| 2022-07-12 |
CLND.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
1 |
| 2022-07-11 |
CLND.N0000 |
18.500 |
18.500 |
15.800 |
15.900 |
5 |
| 2022-07-08 |
CLND.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2022-07-07 |
CLND.N0000 |
17.900 |
19.000 |
17.900 |
17.100 |
2 |
| 2022-07-06 |
CLND.N0000 |
18.500 |
18.500 |
15.600 |
17.100 |
26 |
| 2022-07-05 |
CLND.N0000 |
19.000 |
19.000 |
18.500 |
19.000 |
2 |
| 2022-07-04 |
CLND.N0000 |
18.900 |
18.900 |
18.900 |
18.900 |
2 |