COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-30 |
CLND.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2022-06-29 |
CLND.N0000 |
18.000 |
19.000 |
17.300 |
18.600 |
11 |
| 2022-06-27 |
CLND.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2022-06-24 |
CLND.N0000 |
19.100 |
19.500 |
18.300 |
19.400 |
9 |
| 2022-06-23 |
CLND.N0000 |
19.000 |
20.000 |
19.000 |
19.000 |
4 |
| 2022-06-22 |
CLND.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2022-06-21 |
CLND.N0000 |
18.100 |
19.000 |
18.100 |
18.400 |
6 |
| 2022-06-20 |
CLND.N0000 |
19.600 |
19.600 |
19.600 |
19.700 |
1 |
| 2022-06-16 |
CLND.N0000 |
19.700 |
19.700 |
19.400 |
19.700 |
7 |
| 2022-06-15 |
CLND.N0000 |
18.000 |
18.900 |
17.000 |
17.900 |
24 |
| 2022-06-13 |
CLND.N0000 |
20.400 |
20.400 |
20.000 |
20.100 |
4 |
| 2022-06-10 |
CLND.N0000 |
20.600 |
20.600 |
18.000 |
18.200 |
5 |
| 2022-06-09 |
CLND.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
2 |
| 2022-06-08 |
CLND.N0000 |
20.900 |
21.000 |
18.600 |
19.000 |
8 |
| 2022-06-07 |
CLND.N0000 |
18.200 |
20.000 |
17.500 |
18.300 |
32 |
| 2022-06-06 |
CLND.N0000 |
20.900 |
20.900 |
18.500 |
19.000 |
10 |
| 2022-06-03 |
CLND.N0000 |
20.000 |
20.000 |
19.000 |
19.100 |
4 |
| 2022-06-02 |
CLND.N0000 |
21.900 |
21.900 |
18.500 |
19.300 |
4 |
| 2022-06-01 |
CLND.N0000 |
18.400 |
21.800 |
18.400 |
21.800 |
4 |
| 2022-05-31 |
CLND.N0000 |
18.200 |
22.000 |
18.200 |
20.100 |
10 |