COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-08 |
CLND.N0000 |
28.800 |
28.800 |
27.500 |
28.000 |
15 |
| 2022-03-07 |
CLND.N0000 |
29.900 |
29.900 |
28.200 |
28.200 |
13 |
| 2022-03-04 |
CLND.N0000 |
30.000 |
30.000 |
28.600 |
29.500 |
10 |
| 2022-03-03 |
CLND.N0000 |
29.000 |
30.000 |
29.000 |
29.300 |
9 |
| 2022-03-02 |
CLND.N0000 |
28.700 |
32.000 |
28.700 |
32.000 |
2 |
| 2022-02-28 |
CLND.N0000 |
30.200 |
32.500 |
28.100 |
31.100 |
20 |
| 2022-02-25 |
CLND.N0000 |
28.300 |
30.400 |
26.500 |
27.400 |
23 |
| 2022-02-24 |
CLND.N0000 |
31.000 |
31.000 |
27.000 |
27.000 |
35 |
| 2022-02-23 |
CLND.N0000 |
31.900 |
32.000 |
26.000 |
28.200 |
51 |
| 2022-02-22 |
CLND.N0000 |
32.100 |
32.300 |
30.300 |
30.900 |
4 |
| 2022-02-21 |
CLND.N0000 |
32.400 |
32.400 |
30.300 |
31.700 |
7 |
| 2022-02-18 |
CLND.N0000 |
31.600 |
32.400 |
31.500 |
31.900 |
9 |
| 2022-02-17 |
CLND.N0000 |
32.400 |
32.500 |
32.400 |
32.500 |
8 |
| 2022-02-15 |
CLND.N0000 |
32.900 |
32.900 |
32.500 |
32.500 |
4 |
| 2022-02-14 |
CLND.N0000 |
31.000 |
33.000 |
30.400 |
32.800 |
26 |
| 2022-02-11 |
CLND.N0000 |
32.500 |
32.500 |
30.300 |
31.300 |
22 |
| 2022-02-10 |
CLND.N0000 |
31.000 |
32.900 |
30.800 |
31.800 |
38 |
| 2022-02-09 |
CLND.N0000 |
32.900 |
32.900 |
31.300 |
32.800 |
13 |
| 2022-02-08 |
CLND.N0000 |
31.100 |
33.000 |
31.100 |
33.000 |
14 |
| 2022-02-07 |
CLND.N0000 |
33.000 |
33.000 |
33.000 |
33.200 |
1 |