COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-03 |
CLND.N0000 |
30.700 |
33.900 |
30.700 |
33.200 |
38 |
| 2022-02-02 |
CLND.N0000 |
33.000 |
34.100 |
30.000 |
30.700 |
41 |
| 2022-02-01 |
CLND.N0000 |
32.000 |
33.400 |
31.000 |
32.100 |
49 |
| 2022-01-31 |
CLND.N0000 |
34.400 |
34.400 |
32.000 |
33.000 |
39 |
| 2022-01-28 |
CLND.N0000 |
31.100 |
34.400 |
31.100 |
32.100 |
36 |
| 2022-01-27 |
CLND.N0000 |
32.300 |
33.500 |
31.100 |
31.100 |
24 |
| 2022-01-26 |
CLND.N0000 |
33.100 |
33.100 |
32.200 |
32.200 |
11 |
| 2022-01-25 |
CLND.N0000 |
33.800 |
33.800 |
33.000 |
33.500 |
14 |
| 2022-01-24 |
CLND.N0000 |
34.900 |
34.900 |
33.600 |
33.800 |
15 |
| 2022-01-21 |
CLND.N0000 |
34.000 |
35.100 |
33.000 |
33.200 |
36 |
| 2022-01-20 |
CLND.N0000 |
34.000 |
34.000 |
32.800 |
33.500 |
12 |
| 2022-01-19 |
CLND.N0000 |
33.800 |
33.900 |
32.100 |
32.900 |
55 |
| 2022-01-18 |
CLND.N0000 |
33.900 |
33.900 |
32.200 |
32.900 |
34 |
| 2022-01-13 |
CLND.N0000 |
33.900 |
33.900 |
33.000 |
33.000 |
10 |
| 2022-01-12 |
CLND.N0000 |
34.000 |
34.000 |
33.100 |
33.600 |
18 |
| 2022-01-11 |
CLND.N0000 |
34.000 |
34.000 |
33.000 |
33.300 |
20 |
| 2022-01-10 |
CLND.N0000 |
34.000 |
34.000 |
32.500 |
33.500 |
26 |
| 2022-01-07 |
CLND.N0000 |
33.100 |
34.000 |
32.200 |
33.000 |
24 |
| 2022-01-06 |
CLND.N0000 |
34.000 |
34.900 |
33.500 |
33.500 |
5 |
| 2022-01-05 |
CLND.N0000 |
35.000 |
36.700 |
33.500 |
34.000 |
48 |