COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-07 |
CLND.N0000 |
33.900 |
35.000 |
30.700 |
32.700 |
73 |
| 2021-12-06 |
CLND.N0000 |
34.800 |
34.800 |
33.000 |
33.900 |
28 |
| 2021-12-03 |
CLND.N0000 |
32.500 |
34.000 |
32.500 |
33.900 |
18 |
| 2021-12-02 |
CLND.N0000 |
32.200 |
34.000 |
32.100 |
32.900 |
15 |
| 2021-12-01 |
CLND.N0000 |
33.900 |
34.700 |
32.600 |
32.900 |
30 |
| 2021-11-30 |
CLND.N0000 |
34.000 |
34.000 |
32.600 |
33.200 |
42 |
| 2021-11-29 |
CLND.N0000 |
34.500 |
34.500 |
32.900 |
33.000 |
30 |
| 2021-11-26 |
CLND.N0000 |
34.000 |
35.000 |
32.100 |
34.000 |
86 |
| 2021-11-25 |
CLND.N0000 |
34.000 |
35.000 |
33.400 |
34.000 |
19 |
| 2021-11-24 |
CLND.N0000 |
34.000 |
34.500 |
34.000 |
34.100 |
15 |
| 2021-11-23 |
CLND.N0000 |
35.400 |
35.400 |
34.000 |
34.200 |
32 |
| 2021-11-22 |
CLND.N0000 |
36.900 |
37.500 |
35.200 |
35.200 |
38 |
| 2021-11-19 |
CLND.N0000 |
35.000 |
36.000 |
34.300 |
35.800 |
12 |
| 2021-11-17 |
CLND.N0000 |
35.000 |
36.000 |
34.000 |
35.000 |
34 |
| 2021-11-16 |
CLND.N0000 |
35.000 |
36.800 |
33.900 |
35.000 |
46 |
| 2021-11-15 |
CLND.N0000 |
36.100 |
36.900 |
34.800 |
35.300 |
38 |
| 2021-11-12 |
CLND.N0000 |
36.900 |
37.000 |
36.000 |
36.700 |
8 |
| 2021-11-11 |
CLND.N0000 |
37.500 |
37.500 |
36.000 |
37.300 |
15 |
| 2021-11-10 |
CLND.N0000 |
36.300 |
37.700 |
36.300 |
36.700 |
25 |
| 2021-11-09 |
CLND.N0000 |
37.800 |
37.800 |
35.200 |
35.500 |
41 |