COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-04 |
CLND.N0000 |
34.000 |
37.000 |
34.000 |
35.200 |
198 |
| 2022-01-03 |
CLND.N0000 |
33.100 |
34.700 |
33.100 |
34.400 |
24 |
| 2021-12-31 |
CLND.N0000 |
33.700 |
34.500 |
33.000 |
34.400 |
23 |
| 2021-12-30 |
CLND.N0000 |
34.900 |
34.900 |
34.700 |
34.700 |
12 |
| 2021-12-29 |
CLND.N0000 |
34.400 |
34.500 |
33.500 |
34.500 |
18 |
| 2021-12-28 |
CLND.N0000 |
34.500 |
34.500 |
33.500 |
34.400 |
17 |
| 2021-12-27 |
CLND.N0000 |
33.500 |
34.200 |
32.600 |
34.100 |
45 |
| 2021-12-24 |
CLND.N0000 |
33.900 |
33.900 |
32.700 |
33.300 |
5 |
| 2021-12-23 |
CLND.N0000 |
32.000 |
34.200 |
32.000 |
32.700 |
5 |
| 2021-12-22 |
CLND.N0000 |
33.000 |
34.300 |
32.000 |
0.000 |
14 |
| 2021-12-21 |
CLND.N0000 |
33.200 |
33.200 |
31.500 |
31.900 |
24 |
| 2021-12-20 |
CLND.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2021-12-17 |
CLND.N0000 |
33.100 |
34.500 |
33.000 |
34.100 |
7 |
| 2021-12-16 |
CLND.N0000 |
34.800 |
35.000 |
33.000 |
33.100 |
16 |
| 2021-12-15 |
CLND.N0000 |
34.900 |
34.900 |
33.000 |
34.800 |
9 |
| 2021-12-14 |
CLND.N0000 |
33.000 |
34.800 |
32.900 |
34.700 |
28 |
| 2021-12-13 |
CLND.N0000 |
34.900 |
34.900 |
32.500 |
32.900 |
26 |
| 2021-12-10 |
CLND.N0000 |
33.000 |
34.800 |
33.000 |
33.200 |
20 |
| 2021-12-09 |
CLND.N0000 |
33.900 |
34.700 |
32.500 |
33.500 |
34 |
| 2021-12-08 |
CLND.N0000 |
32.500 |
34.000 |
32.500 |
33.800 |
19 |