COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-06 |
CLND.N0000 |
37.000 |
38.000 |
36.800 |
37.200 |
53 |
| 2021-10-05 |
CLND.N0000 |
39.000 |
39.000 |
37.000 |
37.200 |
101 |
| 2021-10-04 |
CLND.N0000 |
39.500 |
39.500 |
37.000 |
38.500 |
37 |
| 2021-10-01 |
CLND.N0000 |
38.300 |
39.000 |
38.000 |
38.300 |
37 |
| 2021-09-30 |
CLND.N0000 |
39.700 |
39.800 |
38.800 |
39.000 |
67 |
| 2021-09-29 |
CLND.N0000 |
37.500 |
39.800 |
37.100 |
38.700 |
106 |
| 2021-09-28 |
CLND.N0000 |
37.300 |
37.800 |
35.900 |
37.000 |
72 |
| 2021-09-27 |
CLND.N0000 |
37.300 |
37.300 |
36.200 |
37.000 |
31 |
| 2021-09-24 |
CLND.N0000 |
35.500 |
37.000 |
35.500 |
36.200 |
28 |
| 2021-09-23 |
CLND.N0000 |
36.400 |
36.400 |
35.700 |
36.000 |
30 |
| 2021-09-22 |
CLND.N0000 |
36.900 |
36.900 |
35.000 |
35.700 |
77 |
| 2021-09-21 |
CLND.N0000 |
36.900 |
36.900 |
35.500 |
36.000 |
159 |
| 2021-09-17 |
CLND.N0000 |
38.000 |
38.000 |
36.000 |
37.000 |
40 |
| 2021-09-16 |
CLND.N0000 |
39.000 |
39.000 |
37.000 |
37.900 |
33 |
| 2021-09-15 |
CLND.N0000 |
39.700 |
39.800 |
37.000 |
37.200 |
96 |
| 2021-09-14 |
CLND.N0000 |
35.800 |
40.000 |
35.800 |
39.100 |
94 |
| 2021-09-13 |
CLND.N0000 |
39.000 |
40.000 |
36.000 |
0.000 |
102 |
| 2021-09-10 |
CLND.N0000 |
40.000 |
42.400 |
39.100 |
39.700 |
425 |
| 2021-09-09 |
CLND.N0000 |
33.100 |
41.500 |
33.100 |
0.000 |
503 |
| 2021-09-08 |
CLND.N0000 |
35.500 |
35.500 |
33.600 |
0.000 |
75 |