COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-06 |
CLND.N0000 |
28.400 |
32.400 |
28.100 |
31.900 |
491 |
| 2021-08-05 |
CLND.N0000 |
29.000 |
29.000 |
28.400 |
28.500 |
44 |
| 2021-08-04 |
CLND.N0000 |
29.700 |
29.700 |
28.900 |
29.000 |
20 |
| 2021-08-03 |
CLND.N0000 |
29.000 |
30.000 |
28.500 |
29.300 |
40 |
| 2021-08-02 |
CLND.N0000 |
29.100 |
29.500 |
29.000 |
29.000 |
36 |
| 2021-07-30 |
CLND.N0000 |
29.900 |
29.900 |
29.000 |
29.600 |
20 |
| 2021-07-29 |
CLND.N0000 |
28.600 |
30.100 |
28.600 |
29.800 |
30 |
| 2021-07-28 |
CLND.N0000 |
29.800 |
29.800 |
28.500 |
28.500 |
12 |
| 2021-07-27 |
CLND.N0000 |
29.000 |
29.800 |
28.700 |
28.700 |
10 |
| 2021-07-26 |
CLND.N0000 |
29.100 |
29.800 |
29.000 |
29.600 |
60 |
| 2021-07-22 |
CLND.N0000 |
29.000 |
30.000 |
29.000 |
29.100 |
29 |
| 2021-07-20 |
CLND.N0000 |
29.300 |
30.600 |
29.100 |
30.300 |
44 |
| 2021-07-19 |
CLND.N0000 |
29.900 |
30.800 |
29.300 |
29.900 |
62 |
| 2021-07-16 |
CLND.N0000 |
30.000 |
30.300 |
29.400 |
29.900 |
100 |
| 2021-07-15 |
CLND.N0000 |
28.000 |
30.600 |
28.000 |
29.800 |
190 |
| 2021-07-14 |
CLND.N0000 |
28.700 |
28.700 |
28.700 |
28.700 |
1 |
| 2021-07-13 |
CLND.N0000 |
28.300 |
29.000 |
28.000 |
28.100 |
23 |
| 2021-07-12 |
CLND.N0000 |
27.800 |
28.900 |
27.200 |
28.100 |
48 |
| 2021-07-09 |
CLND.N0000 |
28.500 |
28.800 |
27.100 |
27.400 |
37 |
| 2021-07-08 |
CLND.N0000 |
28.700 |
28.900 |
27.900 |
28.700 |
13 |