COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-07 |
CLND.N0000 |
35.000 |
35.500 |
34.000 |
35.000 |
60 |
| 2021-09-06 |
CLND.N0000 |
35.000 |
36.300 |
34.000 |
34.700 |
36 |
| 2021-09-03 |
CLND.N0000 |
36.300 |
36.300 |
34.000 |
34.700 |
36 |
| 2021-09-02 |
CLND.N0000 |
35.500 |
36.400 |
34.600 |
35.800 |
81 |
| 2021-08-31 |
CLND.N0000 |
33.000 |
34.900 |
33.000 |
0.000 |
50 |
| 2021-08-30 |
CLND.N0000 |
34.000 |
36.300 |
32.300 |
0.000 |
54 |
| 2021-08-27 |
CLND.N0000 |
32.000 |
36.500 |
32.000 |
35.200 |
306 |
| 2021-08-26 |
CLND.N0000 |
32.800 |
33.400 |
31.900 |
33.000 |
59 |
| 2021-08-25 |
CLND.N0000 |
31.000 |
33.000 |
31.000 |
31.200 |
35 |
| 2021-08-24 |
CLND.N0000 |
32.000 |
32.700 |
31.000 |
31.500 |
69 |
| 2021-08-20 |
CLND.N0000 |
33.000 |
34.600 |
33.000 |
33.200 |
50 |
| 2021-08-19 |
CLND.N0000 |
33.800 |
34.700 |
34.700 |
0.000 |
85 |
| 2021-08-18 |
CLND.N0000 |
33.100 |
34.900 |
34.900 |
0.000 |
97 |
| 2021-08-17 |
CLND.N0000 |
33.500 |
35.000 |
35.000 |
0.000 |
46 |
| 2021-08-16 |
CLND.N0000 |
33.400 |
36.000 |
36.000 |
0.000 |
8 |
| 2021-08-13 |
CLND.N0000 |
35.700 |
35.700 |
34.000 |
35.200 |
92 |
| 2021-08-12 |
CLND.N0000 |
36.500 |
37.100 |
34.600 |
35.200 |
170 |
| 2021-08-11 |
CLND.N0000 |
35.000 |
37.000 |
34.500 |
35.300 |
357 |
| 2021-08-10 |
CLND.N0000 |
36.500 |
37.400 |
33.500 |
34.500 |
408 |
| 2021-08-09 |
CLND.N0000 |
30.200 |
35.500 |
30.200 |
35.300 |
777 |