COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-07 |
CLND.N0000 |
29.000 |
29.000 |
27.800 |
28.600 |
9 |
| 2021-07-06 |
CLND.N0000 |
29.400 |
29.400 |
27.500 |
27.600 |
11 |
| 2021-07-05 |
CLND.N0000 |
28.900 |
28.900 |
27.500 |
28.100 |
36 |
| 2021-07-02 |
CLND.N0000 |
27.400 |
28.400 |
27.400 |
28.100 |
44 |
| 2021-07-01 |
CLND.N0000 |
28.600 |
28.600 |
27.200 |
27.300 |
28 |
| 2021-06-30 |
CLND.N0000 |
29.000 |
29.500 |
27.600 |
28.100 |
57 |
| 2021-06-29 |
CLND.N0000 |
31.000 |
31.400 |
28.500 |
28.900 |
523 |
| 2021-06-28 |
CLND.N0000 |
28.000 |
31.000 |
28.000 |
29.700 |
820 |
| 2021-06-25 |
CLND.N0000 |
28.000 |
28.800 |
27.500 |
28.000 |
51 |
| 2021-06-23 |
CLND.N0000 |
27.700 |
28.500 |
26.500 |
28.000 |
56 |
| 2021-06-22 |
CLND.N0000 |
26.600 |
27.700 |
26.600 |
27.000 |
15 |
| 2021-06-21 |
CLND.N0000 |
27.800 |
27.800 |
27.000 |
27.800 |
11 |
| 2021-06-18 |
CLND.N0000 |
27.500 |
27.800 |
27.000 |
27.200 |
33 |
| 2021-06-17 |
CLND.N0000 |
27.400 |
27.500 |
26.100 |
27.400 |
29 |
| 2021-06-16 |
CLND.N0000 |
26.300 |
27.400 |
26.300 |
26.700 |
5 |
| 2021-06-15 |
CLND.N0000 |
28.100 |
28.200 |
26.000 |
27.400 |
72 |
| 2021-06-14 |
CLND.N0000 |
27.000 |
28.900 |
26.000 |
26.400 |
62 |
| 2021-06-11 |
CLND.N0000 |
25.900 |
28.900 |
25.000 |
26.900 |
96 |
| 2021-06-10 |
CLND.N0000 |
25.900 |
25.900 |
24.600 |
24.700 |
18 |
| 2021-06-09 |
CLND.N0000 |
26.000 |
26.000 |
24.600 |
24.800 |
25 |