COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-01 |
CLND.N0000 |
26.400 |
26.400 |
25.800 |
26.000 |
12 |
| 2021-03-31 |
CLND.N0000 |
23.500 |
26.400 |
23.100 |
24.000 |
20 |
| 2021-03-30 |
CLND.N0000 |
23.500 |
24.400 |
23.500 |
23.500 |
11 |
| 2021-03-29 |
CLND.N0000 |
24.100 |
24.500 |
24.100 |
24.500 |
3 |
| 2021-03-26 |
CLND.N0000 |
25.000 |
26.400 |
25.000 |
25.200 |
2 |
| 2021-03-25 |
CLND.N0000 |
26.000 |
26.700 |
26.000 |
26.400 |
6 |
| 2021-03-24 |
CLND.N0000 |
25.100 |
26.500 |
25.100 |
25.500 |
15 |
| 2021-03-23 |
CLND.N0000 |
25.000 |
26.000 |
25.000 |
25.500 |
10 |
| 2021-03-22 |
CLND.N0000 |
24.900 |
26.000 |
24.000 |
24.800 |
3 |
| 2021-03-19 |
CLND.N0000 |
24.000 |
24.900 |
24.000 |
24.800 |
3 |
| 2021-03-18 |
CLND.N0000 |
23.100 |
24.000 |
23.000 |
23.900 |
20 |
| 2021-03-17 |
CLND.N0000 |
24.300 |
24.300 |
23.100 |
23.600 |
21 |
| 2021-03-16 |
CLND.N0000 |
24.300 |
24.600 |
24.300 |
24.600 |
3 |
| 2021-03-15 |
CLND.N0000 |
25.500 |
25.500 |
25.000 |
25.500 |
2 |
| 2021-03-12 |
CLND.N0000 |
26.400 |
26.400 |
25.000 |
25.300 |
5 |
| 2021-03-10 |
CLND.N0000 |
25.900 |
26.000 |
25.000 |
25.100 |
10 |
| 2021-03-09 |
CLND.N0000 |
25.500 |
26.400 |
25.500 |
25.500 |
16 |
| 2021-03-08 |
CLND.N0000 |
23.500 |
25.500 |
23.500 |
25.400 |
24 |
| 2021-03-05 |
CLND.N0000 |
21.600 |
24.900 |
21.600 |
24.900 |
9 |
| 2021-03-04 |
CLND.N0000 |
22.600 |
24.900 |
22.000 |
22.800 |
22 |