COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-01 |
CLND.N0000 |
28.800 |
29.000 |
27.200 |
28.100 |
32 |
| 2021-01-29 |
CLND.N0000 |
29.900 |
31.400 |
29.000 |
29.600 |
39 |
| 2021-01-27 |
CLND.N0000 |
31.000 |
31.000 |
28.300 |
29.900 |
56 |
| 2021-01-26 |
CLND.N0000 |
32.500 |
32.900 |
31.200 |
32.000 |
84 |
| 2021-01-25 |
CLND.N0000 |
33.000 |
33.000 |
31.700 |
31.500 |
101 |
| 2021-01-22 |
CLND.N0000 |
32.000 |
33.500 |
30.400 |
32.200 |
194 |
| 2021-01-21 |
CLND.N0000 |
27.000 |
30.900 |
26.000 |
29.600 |
222 |
| 2021-01-20 |
CLND.N0000 |
27.000 |
27.300 |
26.500 |
27.000 |
36 |
| 2021-01-19 |
CLND.N0000 |
27.300 |
28.000 |
26.500 |
26.200 |
78 |
| 2021-01-18 |
CLND.N0000 |
27.600 |
27.600 |
26.100 |
27.200 |
86 |
| 2021-01-15 |
CLND.N0000 |
26.000 |
27.500 |
26.000 |
27.200 |
190 |
| 2021-01-13 |
CLND.N0000 |
24.800 |
25.900 |
24.400 |
25.200 |
68 |
| 2021-01-12 |
CLND.N0000 |
25.000 |
25.000 |
24.300 |
24.300 |
24 |
| 2021-01-11 |
CLND.N0000 |
24.900 |
25.000 |
24.600 |
24.800 |
13 |
| 2021-01-08 |
CLND.N0000 |
26.000 |
26.000 |
24.900 |
25.100 |
21 |
| 2021-01-07 |
CLND.N0000 |
26.000 |
26.500 |
25.300 |
25.800 |
40 |
| 2021-01-06 |
CLND.N0000 |
25.500 |
25.500 |
24.900 |
25.000 |
36 |
| 2021-01-05 |
CLND.N0000 |
26.000 |
26.000 |
24.600 |
25.100 |
32 |
| 2021-01-04 |
CLND.N0000 |
24.200 |
26.000 |
24.000 |
25.500 |
74 |
| 2020-12-31 |
CLND.N0000 |
24.300 |
24.900 |
24.200 |
24.300 |
47 |