COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-06 |
CLND.N0000 |
22.000 |
22.600 |
21.000 |
21.500 |
33 |
| 2021-05-05 |
CLND.N0000 |
22.000 |
22.700 |
21.600 |
22.000 |
31 |
| 2021-05-04 |
CLND.N0000 |
21.900 |
21.900 |
21.800 |
21.800 |
10 |
| 2021-05-03 |
CLND.N0000 |
22.600 |
22.800 |
21.800 |
22.700 |
7 |
| 2021-04-30 |
CLND.N0000 |
22.800 |
22.900 |
21.900 |
22.300 |
8 |
| 2021-04-29 |
CLND.N0000 |
21.600 |
22.800 |
21.600 |
22.300 |
12 |
| 2021-04-28 |
CLND.N0000 |
22.800 |
22.900 |
22.700 |
22.800 |
8 |
| 2021-04-27 |
CLND.N0000 |
21.600 |
22.900 |
20.100 |
20.500 |
28 |
| 2021-04-23 |
CLND.N0000 |
22.600 |
22.600 |
22.000 |
22.100 |
31 |
| 2021-04-22 |
CLND.N0000 |
23.000 |
23.000 |
22.500 |
22.700 |
42 |
| 2021-04-21 |
CLND.N0000 |
22.500 |
23.900 |
22.100 |
23.500 |
77 |
| 2021-04-20 |
CLND.N0000 |
25.100 |
25.500 |
24.500 |
24.500 |
8 |
| 2021-04-19 |
CLND.N0000 |
25.000 |
25.000 |
25.000 |
25.900 |
1 |
| 2021-04-16 |
CLND.N0000 |
25.900 |
25.900 |
25.900 |
25.900 |
1 |
| 2021-04-15 |
CLND.N0000 |
25.900 |
25.900 |
25.900 |
25.900 |
3 |
| 2021-04-09 |
CLND.N0000 |
25.200 |
26.400 |
25.000 |
25.100 |
14 |
| 2021-04-08 |
CLND.N0000 |
24.600 |
25.000 |
24.600 |
25.000 |
4 |
| 2021-04-07 |
CLND.N0000 |
25.000 |
25.900 |
24.900 |
24.900 |
10 |
| 2021-04-06 |
CLND.N0000 |
26.100 |
26.100 |
25.300 |
25.300 |
5 |
| 2021-04-05 |
CLND.N0000 |
26.000 |
26.000 |
25.700 |
26.000 |
2 |