COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-03 |
CLND.N0000 |
24.100 |
24.100 |
22.500 |
22.600 |
20 |
| 2021-03-02 |
CLND.N0000 |
24.500 |
24.500 |
24.000 |
24.200 |
3 |
| 2021-03-01 |
CLND.N0000 |
25.000 |
25.000 |
25.000 |
24.000 |
2 |
| 2021-02-25 |
CLND.N0000 |
25.400 |
25.500 |
24.000 |
24.000 |
14 |
| 2021-02-24 |
CLND.N0000 |
24.100 |
25.500 |
24.000 |
25.000 |
19 |
| 2021-02-23 |
CLND.N0000 |
25.000 |
25.000 |
23.000 |
23.200 |
25 |
| 2021-02-22 |
CLND.N0000 |
25.600 |
26.000 |
25.000 |
25.200 |
10 |
| 2021-02-19 |
CLND.N0000 |
27.000 |
27.200 |
25.400 |
27.000 |
4 |
| 2021-02-18 |
CLND.N0000 |
26.500 |
27.000 |
26.400 |
27.000 |
9 |
| 2021-02-17 |
CLND.N0000 |
26.400 |
26.400 |
25.500 |
26.300 |
8 |
| 2021-02-16 |
CLND.N0000 |
26.400 |
27.000 |
25.100 |
25.200 |
8 |
| 2021-02-15 |
CLND.N0000 |
25.300 |
27.800 |
25.100 |
25.300 |
15 |
| 2021-02-12 |
CLND.N0000 |
26.500 |
27.500 |
26.500 |
26.500 |
5 |
| 2021-02-11 |
CLND.N0000 |
25.500 |
27.500 |
25.000 |
25.100 |
25 |
| 2021-02-10 |
CLND.N0000 |
27.300 |
27.300 |
25.000 |
25.200 |
19 |
| 2021-02-09 |
CLND.N0000 |
27.300 |
27.800 |
26.200 |
27.000 |
26 |
| 2021-02-08 |
CLND.N0000 |
28.500 |
29.900 |
27.000 |
27.200 |
33 |
| 2021-02-05 |
CLND.N0000 |
29.500 |
29.500 |
27.300 |
27.500 |
19 |
| 2021-02-03 |
CLND.N0000 |
27.500 |
29.900 |
27.000 |
28.400 |
41 |
| 2021-02-02 |
CLND.N0000 |
27.400 |
29.900 |
27.400 |
27.500 |
52 |