COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-30 |
CLND.N0000 |
25.000 |
25.000 |
24.600 |
24.600 |
6 |
| 2020-12-28 |
CLND.N0000 |
25.300 |
25.300 |
24.500 |
25.000 |
7 |
| 2020-12-24 |
CLND.N0000 |
25.000 |
25.500 |
24.600 |
25.000 |
17 |
| 2020-12-23 |
CLND.N0000 |
24.500 |
25.300 |
24.100 |
24.300 |
31 |
| 2020-12-22 |
CLND.N0000 |
24.700 |
25.300 |
24.700 |
24.900 |
3 |
| 2020-12-21 |
CLND.N0000 |
24.900 |
24.900 |
24.600 |
24.700 |
16 |
| 2020-12-18 |
CLND.N0000 |
25.900 |
25.900 |
24.400 |
24.600 |
11 |
| 2020-12-17 |
CLND.N0000 |
25.000 |
25.700 |
24.800 |
24.900 |
15 |
| 2020-12-16 |
CLND.N0000 |
25.100 |
26.000 |
25.000 |
25.000 |
25 |
| 2020-12-15 |
CLND.N0000 |
25.200 |
26.000 |
25.100 |
25.900 |
9 |
| 2020-12-14 |
CLND.N0000 |
25.000 |
26.300 |
25.000 |
25.400 |
19 |
| 2020-12-11 |
CLND.N0000 |
26.700 |
26.700 |
25.000 |
25.000 |
7 |
| 2020-12-10 |
CLND.N0000 |
26.600 |
26.600 |
25.800 |
25.900 |
15 |
| 2020-12-09 |
CLND.N0000 |
26.900 |
27.000 |
26.300 |
26.400 |
10 |
| 2020-12-08 |
CLND.N0000 |
27.400 |
27.400 |
26.600 |
26.600 |
24 |
| 2020-12-07 |
CLND.N0000 |
27.100 |
27.300 |
26.200 |
27.000 |
36 |
| 2020-12-04 |
CLND.N0000 |
25.100 |
27.300 |
25.100 |
26.900 |
111 |
| 2020-12-03 |
CLND.N0000 |
25.900 |
26.000 |
25.100 |
25.600 |
29 |
| 2020-12-02 |
CLND.N0000 |
26.500 |
26.500 |
24.800 |
26.100 |
15 |
| 2020-12-01 |
CLND.N0000 |
25.600 |
26.500 |
25.000 |
26.000 |
62 |