COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-02 |
CLND.N0000 |
26.700 |
27.000 |
26.000 |
26.800 |
71 |
2020-09-30 |
CLND.N0000 |
26.500 |
26.800 |
26.000 |
26.800 |
53 |
2020-09-29 |
CLND.N0000 |
26.100 |
26.700 |
26.000 |
26.500 |
11 |
2020-09-28 |
CLND.N0000 |
26.000 |
27.000 |
25.700 |
26.300 |
60 |
2020-09-25 |
CLND.N0000 |
26.800 |
26.800 |
25.800 |
26.000 |
31 |
2020-09-24 |
CLND.N0000 |
27.000 |
27.000 |
26.000 |
26.000 |
40 |
2020-09-23 |
CLND.N0000 |
27.000 |
27.100 |
26.300 |
26.600 |
30 |
2020-09-22 |
CLND.N0000 |
28.000 |
28.500 |
26.600 |
27.300 |
36 |
2020-09-21 |
CLND.N0000 |
27.900 |
28.500 |
27.000 |
27.900 |
92 |
2020-09-18 |
CLND.N0000 |
26.900 |
27.900 |
26.300 |
27.600 |
101 |
2020-09-17 |
CLND.N0000 |
27.100 |
27.300 |
26.000 |
26.700 |
89 |
2020-09-16 |
CLND.N0000 |
26.100 |
27.000 |
25.900 |
26.700 |
113 |
2020-09-15 |
CLND.N0000 |
26.000 |
27.000 |
26.000 |
26.100 |
142 |
2020-09-14 |
CLND.N0000 |
23.600 |
26.800 |
23.600 |
25.700 |
312 |
2020-09-11 |
CLND.N0000 |
24.000 |
24.200 |
23.500 |
23.700 |
52 |
2020-09-10 |
CLND.N0000 |
24.000 |
24.100 |
23.500 |
23.600 |
19 |
2020-09-09 |
CLND.N0000 |
23.200 |
24.200 |
23.200 |
23.700 |
40 |
2020-09-08 |
CLND.N0000 |
23.000 |
24.000 |
23.000 |
23.200 |
33 |
2020-09-07 |
CLND.N0000 |
23.600 |
23.900 |
22.900 |
22.900 |
31 |
2020-09-04 |
CLND.N0000 |
24.000 |
24.000 |
22.500 |
22.900 |
111 |