COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-07 |
CLND.N0000 |
20.500 |
21.000 |
19.000 |
19.400 |
19 |
| 2020-07-06 |
CLND.N0000 |
20.000 |
21.400 |
19.500 |
20.500 |
60 |
| 2020-07-03 |
CLND.N0000 |
20.300 |
21.000 |
20.000 |
20.400 |
11 |
| 2020-07-02 |
CLND.N0000 |
21.500 |
21.500 |
19.000 |
20.500 |
29 |
| 2020-07-01 |
CLND.N0000 |
18.500 |
21.500 |
18.500 |
19.800 |
71 |
| 2020-06-30 |
CLND.N0000 |
18.600 |
19.000 |
18.000 |
18.500 |
20 |
| 2020-06-29 |
CLND.N0000 |
18.000 |
0.000 |
0.000 |
18.500 |
11 |
| 2020-06-26 |
CLND.N0000 |
17.800 |
18.800 |
17.500 |
18.600 |
36 |
| 2020-06-25 |
CLND.N0000 |
17.700 |
18.000 |
17.500 |
17.800 |
38 |
| 2020-06-24 |
CLND.N0000 |
17.600 |
18.900 |
17.500 |
17.700 |
39 |
| 2020-06-23 |
CLND.N0000 |
18.100 |
19.000 |
18.100 |
18.400 |
24 |
| 2020-06-22 |
CLND.N0000 |
18.000 |
18.900 |
18.000 |
18.400 |
20 |
| 2020-06-19 |
CLND.N0000 |
17.900 |
18.900 |
17.500 |
17.500 |
33 |
| 2020-06-18 |
CLND.N0000 |
19.000 |
19.000 |
18.000 |
18.400 |
20 |
| 2020-06-17 |
CLND.N0000 |
18.200 |
19.000 |
18.100 |
18.500 |
40 |
| 2020-06-16 |
CLND.N0000 |
17.500 |
18.000 |
17.500 |
17.700 |
8 |
| 2020-06-15 |
CLND.N0000 |
17.600 |
17.600 |
17.000 |
17.400 |
10 |
| 2020-06-12 |
CLND.N0000 |
17.600 |
18.000 |
17.600 |
18.000 |
4 |
| 2020-06-11 |
CLND.N0000 |
18.000 |
18.100 |
18.000 |
18.000 |
13 |
| 2020-06-10 |
CLND.N0000 |
18.300 |
18.300 |
17.800 |
17.900 |
21 |