COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-13 |
CLND.N0000 |
21.500 |
22.000 |
21.300 |
21.800 |
42 |
| 2020-02-12 |
CLND.N0000 |
21.900 |
22.000 |
21.500 |
21.500 |
15 |
| 2020-02-11 |
CLND.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
12 |
| 2020-02-10 |
CLND.N0000 |
22.600 |
23.000 |
22.000 |
22.400 |
24 |
| 2020-02-07 |
CLND.N0000 |
22.500 |
22.500 |
22.500 |
23.500 |
2 |
| 2020-02-06 |
CLND.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2020-02-05 |
CLND.N0000 |
23.000 |
23.000 |
22.900 |
23.000 |
7 |
| 2020-02-03 |
CLND.N0000 |
22.400 |
23.700 |
21.400 |
21.900 |
24 |
| 2020-01-31 |
CLND.N0000 |
22.700 |
23.700 |
22.700 |
23.400 |
11 |
| 2020-01-30 |
CLND.N0000 |
23.600 |
23.600 |
22.000 |
22.100 |
24 |
| 2020-01-29 |
CLND.N0000 |
23.000 |
23.800 |
23.000 |
23.400 |
15 |
| 2020-01-28 |
CLND.N0000 |
23.000 |
23.600 |
22.000 |
22.100 |
9 |
| 2020-01-27 |
CLND.N0000 |
22.100 |
23.000 |
22.000 |
22.000 |
14 |
| 2020-01-24 |
CLND.N0000 |
22.700 |
23.800 |
22.700 |
23.100 |
4 |
| 2020-01-23 |
CLND.N0000 |
22.900 |
23.900 |
22.900 |
23.000 |
8 |
| 2020-01-22 |
CLND.N0000 |
22.300 |
23.700 |
22.100 |
22.500 |
27 |
| 2020-01-20 |
CLND.N0000 |
22.000 |
22.500 |
21.800 |
22.000 |
10 |
| 2020-01-17 |
CLND.N0000 |
22.600 |
22.600 |
22.000 |
22.000 |
9 |
| 2020-01-14 |
CLND.N0000 |
23.000 |
23.100 |
22.000 |
23.000 |
17 |
| 2020-01-13 |
CLND.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
8 |