COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-09 |
CLND.N0000 |
18.500 |
18.800 |
18.500 |
18.500 |
11 |
| 2020-06-08 |
CLND.N0000 |
16.900 |
18.000 |
16.900 |
17.900 |
16 |
| 2020-06-04 |
CLND.N0000 |
17.000 |
17.000 |
16.000 |
16.400 |
17 |
| 2020-06-03 |
CLND.N0000 |
16.900 |
17.000 |
16.500 |
17.000 |
13 |
| 2020-06-02 |
CLND.N0000 |
17.400 |
17.400 |
16.100 |
16.400 |
18 |
| 2020-06-01 |
CLND.N0000 |
17.500 |
17.500 |
16.500 |
16.600 |
11 |
| 2020-05-29 |
CLND.N0000 |
18.500 |
18.500 |
16.900 |
17.000 |
32 |
| 2020-05-28 |
CLND.N0000 |
17.500 |
18.400 |
17.500 |
18.300 |
14 |
| 2020-05-27 |
CLND.N0000 |
17.500 |
18.000 |
17.400 |
17.600 |
15 |
| 2020-05-26 |
CLND.N0000 |
17.000 |
18.000 |
17.000 |
17.000 |
5 |
| 2020-05-22 |
CLND.N0000 |
18.300 |
18.300 |
16.500 |
16.600 |
21 |
| 2020-05-21 |
CLND.N0000 |
17.100 |
18.900 |
16.900 |
17.600 |
22 |
| 2020-05-20 |
CLND.N0000 |
17.100 |
17.100 |
16.800 |
17.000 |
5 |
| 2020-05-19 |
CLND.N0000 |
17.900 |
17.900 |
17.000 |
17.200 |
19 |
| 2020-05-18 |
CLND.N0000 |
17.900 |
17.900 |
17.000 |
17.500 |
15 |
| 2020-05-15 |
CLND.N0000 |
15.000 |
16.000 |
14.000 |
15.300 |
17 |
| 2020-05-14 |
CLND.N0000 |
14.000 |
16.000 |
13.000 |
13.900 |
41 |
| 2020-05-13 |
CLND.N0000 |
12.900 |
13.200 |
11.000 |
12.800 |
33 |
| 2020-05-12 |
CLND.N0000 |
11.000 |
12.900 |
10.300 |
10.600 |
18 |
| 2020-05-11 |
CLND.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |