COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-03 |
CLND.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
18 |
| 2020-09-02 |
CLND.N0000 |
23.900 |
24.500 |
23.500 |
24.000 |
24 |
| 2020-08-31 |
CLND.N0000 |
25.000 |
25.000 |
23.700 |
23.900 |
59 |
| 2020-08-28 |
CLND.N0000 |
24.800 |
25.400 |
23.300 |
24.200 |
85 |
| 2020-08-27 |
CLND.N0000 |
24.000 |
25.000 |
24.000 |
24.400 |
69 |
| 2020-08-26 |
CLND.N0000 |
23.900 |
24.000 |
23.800 |
23.900 |
31 |
| 2020-08-25 |
CLND.N0000 |
24.100 |
24.900 |
24.000 |
24.100 |
55 |
| 2020-08-24 |
CLND.N0000 |
24.200 |
24.900 |
24.000 |
24.100 |
50 |
| 2020-08-21 |
CLND.N0000 |
24.900 |
25.000 |
24.000 |
24.200 |
43 |
| 2020-08-20 |
CLND.N0000 |
25.300 |
25.600 |
24.600 |
25.000 |
15 |
| 2020-08-19 |
CLND.N0000 |
24.500 |
25.700 |
24.000 |
25.100 |
56 |
| 2020-08-18 |
CLND.N0000 |
24.500 |
25.500 |
24.000 |
24.700 |
27 |
| 2020-08-17 |
CLND.N0000 |
24.000 |
24.900 |
24.000 |
24.100 |
44 |
| 2020-08-14 |
CLND.N0000 |
24.500 |
25.200 |
23.800 |
24.200 |
58 |
| 2020-08-13 |
CLND.N0000 |
25.200 |
26.000 |
24.800 |
24.900 |
50 |
| 2020-08-12 |
CLND.N0000 |
25.900 |
26.300 |
24.900 |
25.000 |
48 |
| 2020-08-11 |
CLND.N0000 |
24.500 |
25.800 |
23.300 |
25.300 |
89 |
| 2020-08-10 |
CLND.N0000 |
25.000 |
26.500 |
22.000 |
24.700 |
93 |
| 2020-08-07 |
CLND.N0000 |
27.000 |
27.700 |
24.800 |
25.900 |
175 |
| 2020-08-06 |
CLND.N0000 |
26.300 |
26.500 |
26.000 |
26.500 |
178 |