COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-05 |
CLND.N0000 |
26.900 |
26.900 |
26.200 |
26.400 |
47 |
| 2020-08-04 |
CLND.N0000 |
26.900 |
26.900 |
26.100 |
26.400 |
132 |
| 2020-07-31 |
CLND.N0000 |
25.900 |
26.700 |
25.100 |
26.100 |
74 |
| 2020-07-30 |
CLND.N0000 |
26.900 |
27.000 |
26.000 |
26.100 |
124 |
| 2020-07-29 |
CLND.N0000 |
27.000 |
27.000 |
26.000 |
26.500 |
109 |
| 2020-07-28 |
CLND.N0000 |
28.000 |
28.000 |
25.800 |
26.500 |
134 |
| 2020-07-27 |
CLND.N0000 |
24.100 |
27.500 |
24.100 |
27.000 |
476 |
| 2020-07-24 |
CLND.N0000 |
23.400 |
24.100 |
22.900 |
23.900 |
149 |
| 2020-07-23 |
CLND.N0000 |
22.200 |
23.500 |
20.100 |
22.900 |
189 |
| 2020-07-22 |
CLND.N0000 |
21.800 |
22.300 |
21.700 |
21.800 |
61 |
| 2020-07-21 |
CLND.N0000 |
20.900 |
21.900 |
19.300 |
21.200 |
132 |
| 2020-07-20 |
CLND.N0000 |
20.000 |
21.500 |
20.000 |
20.100 |
112 |
| 2020-07-17 |
CLND.N0000 |
19.000 |
20.300 |
19.000 |
20.000 |
59 |
| 2020-07-16 |
CLND.N0000 |
18.000 |
18.900 |
18.000 |
18.600 |
22 |
| 2020-07-15 |
CLND.N0000 |
17.800 |
18.600 |
17.800 |
18.000 |
4 |
| 2020-07-14 |
CLND.N0000 |
17.500 |
18.900 |
17.500 |
18.200 |
25 |
| 2020-07-13 |
CLND.N0000 |
17.500 |
17.800 |
16.000 |
17.500 |
38 |
| 2020-07-10 |
CLND.N0000 |
19.200 |
19.400 |
18.100 |
18.200 |
33 |
| 2020-07-09 |
CLND.N0000 |
19.200 |
19.700 |
19.200 |
19.500 |
5 |
| 2020-07-08 |
CLND.N0000 |
19.300 |
19.300 |
19.000 |
19.100 |
21 |