COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-02 |
CLND.N0000 |
22.500 |
24.300 |
22.500 |
22.800 |
8 |
2020-10-29 |
CLND.N0000 |
21.600 |
23.500 |
21.600 |
23.100 |
13 |
2020-10-28 |
CLND.N0000 |
24.500 |
24.500 |
22.000 |
22.400 |
24 |
2020-10-27 |
CLND.N0000 |
22.500 |
23.800 |
22.500 |
23.100 |
12 |
2020-10-26 |
CLND.N0000 |
22.500 |
24.000 |
22.300 |
22.900 |
8 |
2020-10-23 |
CLND.N0000 |
24.000 |
25.200 |
23.500 |
24.000 |
24 |
2020-10-22 |
CLND.N0000 |
21.900 |
24.500 |
21.900 |
22.000 |
9 |
2020-10-21 |
CLND.N0000 |
23.800 |
23.800 |
22.000 |
22.100 |
32 |
2020-10-20 |
CLND.N0000 |
23.700 |
24.000 |
23.700 |
24.000 |
10 |
2020-10-19 |
CLND.N0000 |
24.000 |
24.800 |
24.000 |
24.500 |
6 |
2020-10-16 |
CLND.N0000 |
24.200 |
24.400 |
23.800 |
23.900 |
29 |
2020-10-15 |
CLND.N0000 |
24.900 |
25.400 |
24.000 |
25.000 |
92 |
2020-10-14 |
CLND.N0000 |
25.000 |
25.000 |
23.000 |
24.200 |
76 |
2020-10-13 |
CLND.N0000 |
24.000 |
25.400 |
23.500 |
23.800 |
60 |
2020-10-12 |
CLND.N0000 |
24.100 |
25.500 |
24.000 |
24.300 |
50 |
2020-10-09 |
CLND.N0000 |
25.400 |
25.700 |
24.300 |
24.400 |
28 |
2020-10-08 |
CLND.N0000 |
23.800 |
25.700 |
23.800 |
24.500 |
55 |
2020-10-07 |
CLND.N0000 |
21.300 |
23.900 |
21.300 |
23.600 |
16 |
2020-10-06 |
CLND.N0000 |
22.000 |
24.000 |
20.300 |
22.500 |
95 |
2020-10-05 |
CLND.N0000 |
25.000 |
25.000 |
22.000 |
22.700 |
89 |