COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2020-11-02 CLND.N0000 22.500 24.300 22.500 22.800 8
2020-10-29 CLND.N0000 21.600 23.500 21.600 23.100 13
2020-10-28 CLND.N0000 24.500 24.500 22.000 22.400 24
2020-10-27 CLND.N0000 22.500 23.800 22.500 23.100 12
2020-10-26 CLND.N0000 22.500 24.000 22.300 22.900 8
2020-10-23 CLND.N0000 24.000 25.200 23.500 24.000 24
2020-10-22 CLND.N0000 21.900 24.500 21.900 22.000 9
2020-10-21 CLND.N0000 23.800 23.800 22.000 22.100 32
2020-10-20 CLND.N0000 23.700 24.000 23.700 24.000 10
2020-10-19 CLND.N0000 24.000 24.800 24.000 24.500 6
2020-10-16 CLND.N0000 24.200 24.400 23.800 23.900 29
2020-10-15 CLND.N0000 24.900 25.400 24.000 25.000 92
2020-10-14 CLND.N0000 25.000 25.000 23.000 24.200 76
2020-10-13 CLND.N0000 24.000 25.400 23.500 23.800 60
2020-10-12 CLND.N0000 24.100 25.500 24.000 24.300 50
2020-10-09 CLND.N0000 25.400 25.700 24.300 24.400 28
2020-10-08 CLND.N0000 23.800 25.700 23.800 24.500 55
2020-10-07 CLND.N0000 21.300 23.900 21.300 23.600 16
2020-10-06 CLND.N0000 22.000 24.000 20.300 22.500 95
2020-10-05 CLND.N0000 25.000 25.000 22.000 22.700 89