COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-20 |
CLND.N0000 |
14.500 |
14.500 |
13.500 |
13.700 |
14 |
| 2020-03-13 |
CLND.N0000 |
16.000 |
18.000 |
14.600 |
17.100 |
27 |
| 2020-03-12 |
CLND.N0000 |
16.000 |
17.500 |
15.000 |
16.900 |
31 |
| 2020-03-11 |
CLND.N0000 |
16.000 |
18.900 |
16.000 |
17.600 |
20 |
| 2020-03-10 |
CLND.N0000 |
18.000 |
18.000 |
16.000 |
16.800 |
28 |
| 2020-03-06 |
CLND.N0000 |
20.400 |
21.300 |
19.000 |
19.000 |
17 |
| 2020-03-05 |
CLND.N0000 |
20.000 |
20.400 |
19.000 |
20.200 |
10 |
| 2020-03-04 |
CLND.N0000 |
20.800 |
20.800 |
20.300 |
20.300 |
3 |
| 2020-03-03 |
CLND.N0000 |
21.400 |
21.500 |
20.800 |
20.900 |
8 |
| 2020-03-02 |
CLND.N0000 |
21.000 |
21.800 |
21.000 |
21.500 |
12 |
| 2020-02-28 |
CLND.N0000 |
21.000 |
21.600 |
20.200 |
20.200 |
20 |
| 2020-02-27 |
CLND.N0000 |
20.900 |
21.000 |
20.100 |
20.100 |
12 |
| 2020-02-26 |
CLND.N0000 |
21.600 |
21.600 |
20.000 |
20.100 |
18 |
| 2020-02-25 |
CLND.N0000 |
22.000 |
22.000 |
21.600 |
22.000 |
4 |
| 2020-02-24 |
CLND.N0000 |
21.800 |
22.000 |
21.600 |
21.600 |
5 |
| 2020-02-20 |
CLND.N0000 |
21.800 |
21.800 |
21.800 |
22.000 |
1 |
| 2020-02-19 |
CLND.N0000 |
21.800 |
22.400 |
21.800 |
22.000 |
10 |
| 2020-02-18 |
CLND.N0000 |
22.000 |
22.000 |
21.300 |
21.500 |
10 |
| 2020-02-17 |
CLND.N0000 |
21.200 |
21.900 |
21.200 |
21.900 |
5 |
| 2020-02-14 |
CLND.N0000 |
21.100 |
21.300 |
21.100 |
21.100 |
15 |