COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-09 |
CLND.N0000 |
22.200 |
24.000 |
22.200 |
24.000 |
17 |
| 2020-01-08 |
CLND.N0000 |
23.500 |
23.500 |
21.700 |
22.000 |
59 |
| 2020-01-07 |
CLND.N0000 |
23.800 |
23.800 |
23.600 |
23.800 |
2 |
| 2020-01-06 |
CLND.N0000 |
24.700 |
25.000 |
23.900 |
24.000 |
29 |
| 2020-01-03 |
CLND.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
4 |
| 2020-01-02 |
CLND.N0000 |
26.000 |
26.000 |
24.300 |
24.400 |
24 |
| 2019-12-31 |
CLND.N0000 |
25.600 |
26.000 |
25.300 |
26.000 |
13 |
| 2019-12-30 |
CLND.N0000 |
25.500 |
26.900 |
25.400 |
25.500 |
12 |
| 2019-12-27 |
CLND.N0000 |
27.000 |
27.000 |
26.000 |
26.000 |
8 |
| 2019-12-26 |
CLND.N0000 |
26.400 |
27.000 |
26.400 |
26.900 |
7 |
| 2019-12-24 |
CLND.N0000 |
25.900 |
27.400 |
25.900 |
26.800 |
12 |
| 2019-12-23 |
CLND.N0000 |
25.500 |
26.800 |
25.500 |
25.500 |
12 |
| 2019-12-20 |
CLND.N0000 |
25.500 |
25.600 |
25.500 |
25.500 |
6 |
| 2019-12-19 |
CLND.N0000 |
25.300 |
26.700 |
25.200 |
25.400 |
6 |
| 2019-12-18 |
CLND.N0000 |
25.200 |
25.500 |
25.200 |
25.500 |
6 |
| 2019-12-17 |
CLND.N0000 |
25.200 |
25.200 |
25.200 |
25.200 |
3 |
| 2019-12-16 |
CLND.N0000 |
25.600 |
25.600 |
25.200 |
25.500 |
4 |
| 2019-12-13 |
CLND.N0000 |
25.600 |
25.600 |
25.600 |
25.600 |
2 |
| 2019-12-12 |
CLND.N0000 |
25.800 |
26.800 |
25.500 |
26.600 |
19 |
| 2019-12-10 |
CLND.N0000 |
26.800 |
26.800 |
25.000 |
25.000 |
24 |