COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical

Date Symbol Open High Low Close Volume
2019-11-07 CLND.N0000 26.000 26.000 26.000 26.000 13
2019-11-06 CLND.N0000 26.900 26.900 26.000 26.600 32
2019-11-05 CLND.N0000 27.400 27.500 27.000 27.000 21
2019-11-04 CLND.N0000 27.500 27.500 27.000 27.000 12
2019-11-01 CLND.N0000 27.000 27.500 26.900 27.100 42
2019-10-31 CLND.N0000 27.200 27.200 26.300 27.100 33
2019-10-30 CLND.N0000 27.400 27.400 26.400 27.000 20
2019-10-29 CLND.N0000 26.900 27.400 26.800 27.100 28
2019-10-28 CLND.N0000 27.400 27.400 26.800 26.900 15
2019-10-25 CLND.N0000 27.700 27.700 26.400 27.300 54
2019-10-24 CLND.N0000 26.700 28.000 26.700 27.500 24
2019-10-23 CLND.N0000 26.700 27.500 26.500 27.000 42
2019-10-22 CLND.N0000 26.800 26.800 26.100 26.400 29
2019-10-21 CLND.N0000 26.500 26.800 26.000 26.000 20
2019-10-18 CLND.N0000 26.800 26.800 26.000 26.000 7
2019-10-17 CLND.N0000 27.000 27.000 26.200 26.900 26
2019-10-16 CLND.N0000 27.900 27.900 26.000 26.800 38
2019-10-15 CLND.N0000 28.000 28.800 27.300 27.900 33
2019-10-14 CLND.N0000 29.000 29.200 27.900 28.000 45
2019-10-11 CLND.N0000 27.900 29.000 26.800 28.600 201