COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-07 |
CLND.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
13 |
2019-11-06 |
CLND.N0000 |
26.900 |
26.900 |
26.000 |
26.600 |
32 |
2019-11-05 |
CLND.N0000 |
27.400 |
27.500 |
27.000 |
27.000 |
21 |
2019-11-04 |
CLND.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
12 |
2019-11-01 |
CLND.N0000 |
27.000 |
27.500 |
26.900 |
27.100 |
42 |
2019-10-31 |
CLND.N0000 |
27.200 |
27.200 |
26.300 |
27.100 |
33 |
2019-10-30 |
CLND.N0000 |
27.400 |
27.400 |
26.400 |
27.000 |
20 |
2019-10-29 |
CLND.N0000 |
26.900 |
27.400 |
26.800 |
27.100 |
28 |
2019-10-28 |
CLND.N0000 |
27.400 |
27.400 |
26.800 |
26.900 |
15 |
2019-10-25 |
CLND.N0000 |
27.700 |
27.700 |
26.400 |
27.300 |
54 |
2019-10-24 |
CLND.N0000 |
26.700 |
28.000 |
26.700 |
27.500 |
24 |
2019-10-23 |
CLND.N0000 |
26.700 |
27.500 |
26.500 |
27.000 |
42 |
2019-10-22 |
CLND.N0000 |
26.800 |
26.800 |
26.100 |
26.400 |
29 |
2019-10-21 |
CLND.N0000 |
26.500 |
26.800 |
26.000 |
26.000 |
20 |
2019-10-18 |
CLND.N0000 |
26.800 |
26.800 |
26.000 |
26.000 |
7 |
2019-10-17 |
CLND.N0000 |
27.000 |
27.000 |
26.200 |
26.900 |
26 |
2019-10-16 |
CLND.N0000 |
27.900 |
27.900 |
26.000 |
26.800 |
38 |
2019-10-15 |
CLND.N0000 |
28.000 |
28.800 |
27.300 |
27.900 |
33 |
2019-10-14 |
CLND.N0000 |
29.000 |
29.200 |
27.900 |
28.000 |
45 |
2019-10-11 |
CLND.N0000 |
27.900 |
29.000 |
26.800 |
28.600 |
201 |