COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-09 |
CLND.N0000 |
18.000 |
24.200 |
18.000 |
21.900 |
154 |
| 2019-08-08 |
CLND.N0000 |
18.000 |
18.300 |
17.300 |
18.300 |
6 |
| 2019-08-07 |
CLND.N0000 |
18.400 |
18.400 |
17.600 |
18.400 |
6 |
| 2019-08-06 |
CLND.N0000 |
17.100 |
18.400 |
17.000 |
18.400 |
8 |
| 2019-08-05 |
CLND.N0000 |
18.300 |
18.500 |
18.300 |
18.500 |
4 |
| 2019-08-02 |
CLND.N0000 |
17.000 |
18.300 |
17.000 |
17.700 |
31 |
| 2019-08-01 |
CLND.N0000 |
18.500 |
18.500 |
17.500 |
17.500 |
21 |
| 2019-07-31 |
CLND.N0000 |
18.400 |
18.500 |
18.400 |
18.500 |
3 |
| 2019-07-30 |
CLND.N0000 |
17.800 |
18.800 |
17.400 |
17.500 |
25 |
| 2019-07-29 |
CLND.N0000 |
18.500 |
19.300 |
18.000 |
18.500 |
20 |
| 2019-07-26 |
CLND.N0000 |
18.000 |
19.400 |
18.000 |
18.900 |
86 |
| 2019-07-25 |
CLND.N0000 |
17.700 |
18.300 |
17.400 |
17.700 |
44 |
| 2019-07-24 |
CLND.N0000 |
17.000 |
18.000 |
17.000 |
17.500 |
39 |
| 2019-07-23 |
CLND.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2019-07-22 |
CLND.N0000 |
17.000 |
17.000 |
16.000 |
16.000 |
31 |
| 2019-07-19 |
CLND.N0000 |
17.300 |
18.000 |
17.000 |
17.900 |
27 |
| 2019-07-18 |
CLND.N0000 |
17.000 |
19.000 |
17.000 |
18.300 |
54 |
| 2019-07-17 |
CLND.N0000 |
16.800 |
17.100 |
16.500 |
17.000 |
62 |
| 2019-07-15 |
CLND.N0000 |
16.100 |
17.400 |
15.900 |
15.900 |
16 |
| 2019-07-11 |
CLND.N0000 |
16.200 |
16.200 |
15.700 |
15.900 |
5 |