COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-07 |
CLND.N0000 |
12.000 |
12.000 |
11.200 |
11.300 |
3 |
| 2019-05-03 |
CLND.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2019-05-02 |
CLND.N0000 |
12.300 |
12.300 |
12.300 |
12.000 |
1 |
| 2019-04-30 |
CLND.N0000 |
12.000 |
12.300 |
12.000 |
12.000 |
6 |
| 2019-04-26 |
CLND.N0000 |
12.000 |
12.300 |
12.000 |
12.100 |
2 |
| 2019-04-25 |
CLND.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
13 |
| 2019-04-24 |
CLND.N0000 |
11.800 |
12.000 |
11.800 |
11.900 |
5 |
| 2019-04-23 |
CLND.N0000 |
10.800 |
11.900 |
10.800 |
11.900 |
3 |
| 2019-04-18 |
CLND.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
5 |
| 2019-04-17 |
CLND.N0000 |
12.400 |
12.600 |
12.400 |
12.500 |
5 |
| 2019-04-12 |
CLND.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
1 |
| 2019-04-10 |
CLND.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
1 |
| 2019-04-09 |
CLND.N0000 |
11.700 |
11.800 |
11.700 |
11.800 |
4 |
| 2019-04-05 |
CLND.N0000 |
12.000 |
12.400 |
12.000 |
12.400 |
2 |
| 2019-04-04 |
CLND.N0000 |
11.900 |
12.400 |
11.900 |
12.200 |
12 |
| 2019-04-01 |
CLND.N0000 |
11.900 |
12.000 |
11.900 |
11.900 |
6 |
| 2019-03-29 |
CLND.N0000 |
11.500 |
12.000 |
11.500 |
11.800 |
10 |
| 2019-03-28 |
CLND.N0000 |
11.300 |
12.000 |
11.300 |
11.800 |
14 |
| 2019-03-27 |
CLND.N0000 |
11.400 |
11.400 |
11.200 |
11.300 |
5 |
| 2019-03-26 |
CLND.N0000 |
11.300 |
12.000 |
11.300 |
12.000 |
6 |