COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-10 |
CLND.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2019-01-09 |
CLND.N0000 |
14.400 |
14.400 |
14.400 |
14.500 |
1 |
| 2019-01-08 |
CLND.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 2019-01-07 |
CLND.N0000 |
14.500 |
14.500 |
14.400 |
14.400 |
5 |
| 2019-01-04 |
CLND.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
22 |
| 2019-01-03 |
CLND.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
12 |
| 2019-01-02 |
CLND.N0000 |
15.000 |
15.000 |
14.600 |
14.900 |
8 |
| 2018-12-31 |
CLND.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2018-12-28 |
CLND.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
3 |
| 2018-12-27 |
CLND.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
12 |
| 2018-12-26 |
CLND.N0000 |
14.900 |
15.700 |
14.800 |
14.900 |
23 |
| 2018-12-24 |
CLND.N0000 |
14.900 |
15.000 |
14.900 |
15.000 |
3 |
| 2018-12-21 |
CLND.N0000 |
14.800 |
14.800 |
14.800 |
14.800 |
9 |
| 2018-12-20 |
CLND.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
1 |
| 2018-12-19 |
CLND.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2018-12-18 |
CLND.N0000 |
15.200 |
15.200 |
15.000 |
15.200 |
4 |
| 2018-12-17 |
CLND.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
2 |
| 2018-12-14 |
CLND.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
4 |
| 2018-12-13 |
CLND.N0000 |
15.500 |
15.500 |
15.500 |
15.100 |
1 |
| 2018-12-12 |
CLND.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
3 |