COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-02 |
CLND.N0000 |
18.000 |
19.000 |
17.000 |
17.000 |
33 |
| 2018-11-01 |
CLND.N0000 |
16.500 |
20.000 |
16.500 |
17.800 |
58 |
| 2018-10-31 |
CLND.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2018-10-30 |
CLND.N0000 |
17.300 |
17.900 |
16.500 |
16.600 |
35 |
| 2018-10-29 |
CLND.N0000 |
16.000 |
18.000 |
16.000 |
17.000 |
70 |
| 2018-10-26 |
CLND.N0000 |
14.200 |
15.000 |
14.200 |
14.700 |
6 |
| 2018-10-25 |
CLND.N0000 |
15.400 |
15.400 |
14.700 |
14.800 |
10 |
| 2018-10-23 |
CLND.N0000 |
15.300 |
15.400 |
15.300 |
15.300 |
5 |
| 2018-10-22 |
CLND.N0000 |
15.300 |
15.300 |
15.300 |
15.300 |
1 |
| 2018-10-17 |
CLND.N0000 |
15.100 |
15.500 |
15.100 |
15.300 |
7 |
| 2018-10-16 |
CLND.N0000 |
15.200 |
15.600 |
14.900 |
15.100 |
5 |
| 2018-10-15 |
CLND.N0000 |
15.200 |
15.200 |
14.900 |
15.100 |
3 |
| 2018-10-12 |
CLND.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
2 |
| 2018-10-11 |
CLND.N0000 |
15.100 |
15.400 |
14.900 |
15.100 |
14 |
| 2018-10-10 |
CLND.N0000 |
15.500 |
15.500 |
15.400 |
15.500 |
2 |
| 2018-10-09 |
CLND.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2018-10-05 |
CLND.N0000 |
15.500 |
16.500 |
15.500 |
16.300 |
16 |
| 2018-10-02 |
CLND.N0000 |
15.200 |
15.500 |
15.000 |
15.200 |
8 |
| 2018-09-28 |
CLND.N0000 |
15.800 |
16.300 |
15.200 |
15.800 |
4 |
| 2018-09-26 |
CLND.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
1 |