COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-13 |
CLND.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2018-07-12 |
CLND.N0000 |
16.200 |
17.400 |
16.000 |
16.800 |
10 |
| 2018-07-11 |
CLND.N0000 |
17.300 |
17.400 |
17.300 |
17.400 |
4 |
| 2018-07-10 |
CLND.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
1 |
| 2018-07-09 |
CLND.N0000 |
17.000 |
17.000 |
16.800 |
16.800 |
7 |
| 2018-07-06 |
CLND.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2018-07-05 |
CLND.N0000 |
17.700 |
18.000 |
17.400 |
17.900 |
12 |
| 2018-07-04 |
CLND.N0000 |
17.200 |
17.700 |
17.000 |
17.400 |
8 |
| 2018-07-03 |
CLND.N0000 |
18.000 |
19.000 |
17.100 |
17.600 |
16 |
| 2018-07-02 |
CLND.N0000 |
18.800 |
18.800 |
18.000 |
18.600 |
3 |
| 2018-06-29 |
CLND.N0000 |
18.700 |
18.800 |
17.900 |
18.200 |
13 |
| 2018-06-28 |
CLND.N0000 |
17.900 |
18.000 |
17.900 |
18.000 |
10 |
| 2018-06-26 |
CLND.N0000 |
18.000 |
18.100 |
17.900 |
17.900 |
12 |
| 2018-06-25 |
CLND.N0000 |
19.400 |
19.400 |
19.100 |
19.100 |
4 |
| 2018-06-22 |
CLND.N0000 |
18.000 |
19.200 |
17.900 |
19.100 |
15 |
| 2018-06-21 |
CLND.N0000 |
17.900 |
18.000 |
17.900 |
18.000 |
6 |
| 2018-06-20 |
CLND.N0000 |
18.000 |
19.000 |
18.000 |
18.000 |
4 |
| 2018-06-19 |
CLND.N0000 |
18.000 |
18.000 |
17.700 |
17.700 |
4 |
| 2018-06-18 |
CLND.N0000 |
18.200 |
18.200 |
17.600 |
17.600 |
12 |
| 2018-06-14 |
CLND.N0000 |
18.100 |
18.100 |
18.000 |
18.100 |
5 |