COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-13 |
CLND.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
8 |
| 2018-06-12 |
CLND.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2018-06-07 |
CLND.N0000 |
18.900 |
19.100 |
18.500 |
18.500 |
5 |
| 2018-06-06 |
CLND.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
3 |
| 2018-06-05 |
CLND.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
3 |
| 2018-06-04 |
CLND.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2018-06-01 |
CLND.N0000 |
18.500 |
19.100 |
18.500 |
19.000 |
5 |
| 2018-05-31 |
CLND.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
6 |
| 2018-05-30 |
CLND.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
7 |
| 2018-05-28 |
CLND.N0000 |
19.100 |
19.300 |
19.000 |
19.000 |
4 |
| 2018-05-24 |
CLND.N0000 |
19.100 |
19.400 |
19.000 |
19.000 |
13 |
| 2018-05-23 |
CLND.N0000 |
19.000 |
19.400 |
19.000 |
19.100 |
6 |
| 2018-05-22 |
CLND.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
| 2018-05-21 |
CLND.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2018-05-18 |
CLND.N0000 |
19.400 |
19.400 |
19.000 |
19.000 |
11 |
| 2018-05-17 |
CLND.N0000 |
19.400 |
19.400 |
19.000 |
19.000 |
7 |
| 2018-05-16 |
CLND.N0000 |
19.000 |
19.400 |
19.000 |
19.000 |
6 |
| 2018-05-15 |
CLND.N0000 |
19.500 |
19.500 |
19.400 |
19.500 |
15 |
| 2018-05-14 |
CLND.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2018-05-11 |
CLND.N0000 |
19.100 |
19.500 |
19.000 |
19.100 |
7 |