COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-21 |
CLND.N0000 |
15.800 |
16.400 |
15.800 |
16.300 |
3 |
| 2018-08-20 |
CLND.N0000 |
16.100 |
16.100 |
15.900 |
15.900 |
5 |
| 2018-08-17 |
CLND.N0000 |
17.000 |
17.000 |
16.000 |
16.400 |
7 |
| 2018-08-16 |
CLND.N0000 |
16.500 |
16.500 |
16.000 |
16.200 |
12 |
| 2018-08-14 |
CLND.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
7 |
| 2018-08-10 |
CLND.N0000 |
17.400 |
17.400 |
17.400 |
17.300 |
1 |
| 2018-08-09 |
CLND.N0000 |
17.000 |
17.400 |
17.000 |
17.300 |
3 |
| 2018-08-08 |
CLND.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
1 |
| 2018-08-06 |
CLND.N0000 |
16.500 |
17.200 |
16.500 |
17.200 |
4 |
| 2018-08-03 |
CLND.N0000 |
16.400 |
16.500 |
16.400 |
16.500 |
2 |
| 2018-08-02 |
CLND.N0000 |
17.300 |
17.800 |
16.300 |
16.700 |
11 |
| 2018-08-01 |
CLND.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
1 |
| 2018-07-30 |
CLND.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2018-07-25 |
CLND.N0000 |
17.600 |
17.700 |
17.500 |
17.500 |
3 |
| 2018-07-23 |
CLND.N0000 |
17.300 |
17.500 |
17.300 |
17.400 |
2 |
| 2018-07-20 |
CLND.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
3 |
| 2018-07-19 |
CLND.N0000 |
16.100 |
17.100 |
16.100 |
16.300 |
4 |
| 2018-07-18 |
CLND.N0000 |
17.200 |
17.200 |
16.900 |
16.900 |
5 |
| 2018-07-17 |
CLND.N0000 |
17.000 |
17.500 |
17.000 |
17.100 |
5 |
| 2018-07-16 |
CLND.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |