COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-25 |
CLND.N0000 |
15.800 |
15.900 |
15.100 |
15.700 |
16 |
| 2018-09-21 |
CLND.N0000 |
15.800 |
15.900 |
15.800 |
15.800 |
8 |
| 2018-09-20 |
CLND.N0000 |
15.900 |
15.900 |
15.800 |
15.800 |
14 |
| 2018-09-19 |
CLND.N0000 |
16.400 |
16.400 |
15.900 |
15.900 |
9 |
| 2018-09-18 |
CLND.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
9 |
| 2018-09-17 |
CLND.N0000 |
0.000 |
16.700 |
16.600 |
0.000 |
3 |
| 2018-09-14 |
CLND.N0000 |
16.600 |
16.600 |
16.600 |
16.600 |
6 |
| 2018-09-12 |
CLND.N0000 |
16.700 |
16.700 |
16.700 |
16.700 |
2 |
| 2018-09-10 |
CLND.N0000 |
16.600 |
16.700 |
16.600 |
16.700 |
4 |
| 2018-09-07 |
CLND.N0000 |
16.200 |
16.200 |
16.000 |
16.000 |
14 |
| 2018-09-06 |
CLND.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
2 |
| 2018-09-05 |
CLND.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
2 |
| 2018-09-04 |
CLND.N0000 |
16.900 |
16.900 |
16.900 |
17.000 |
1 |
| 2018-09-03 |
CLND.N0000 |
16.800 |
17.100 |
16.800 |
17.000 |
8 |
| 2018-08-31 |
CLND.N0000 |
17.000 |
17.000 |
16.000 |
16.100 |
40 |
| 2018-08-30 |
CLND.N0000 |
16.600 |
17.500 |
16.600 |
17.400 |
19 |
| 2018-08-29 |
CLND.N0000 |
16.000 |
16.800 |
16.000 |
16.800 |
13 |
| 2018-08-28 |
CLND.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2018-08-27 |
CLND.N0000 |
16.900 |
17.000 |
15.900 |
16.000 |
26 |
| 2018-08-23 |
CLND.N0000 |
16.000 |
16.900 |
16.000 |
16.800 |
15 |