COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-11 |
CLND.N0000 |
15.300 |
15.300 |
15.000 |
15.200 |
5 |
| 2018-12-10 |
CLND.N0000 |
15.100 |
15.900 |
15.000 |
15.300 |
3 |
| 2018-12-07 |
CLND.N0000 |
15.900 |
16.000 |
15.900 |
15.900 |
11 |
| 2018-12-06 |
CLND.N0000 |
15.700 |
16.000 |
15.700 |
15.800 |
7 |
| 2018-12-05 |
CLND.N0000 |
15.100 |
15.500 |
15.100 |
15.200 |
8 |
| 2018-12-03 |
CLND.N0000 |
15.700 |
15.700 |
15.000 |
15.100 |
13 |
| 2018-11-30 |
CLND.N0000 |
16.500 |
16.500 |
16.400 |
16.400 |
3 |
| 2018-11-29 |
CLND.N0000 |
16.900 |
16.900 |
16.700 |
16.700 |
1 |
| 2018-11-28 |
CLND.N0000 |
15.500 |
16.800 |
15.500 |
16.800 |
4 |
| 2018-11-27 |
CLND.N0000 |
16.700 |
16.800 |
16.000 |
16.700 |
3 |
| 2018-11-23 |
CLND.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
1 |
| 2018-11-21 |
CLND.N0000 |
16.700 |
16.700 |
16.700 |
16.700 |
2 |
| 2018-11-19 |
CLND.N0000 |
16.700 |
16.800 |
15.500 |
16.700 |
4 |
| 2018-11-16 |
CLND.N0000 |
16.700 |
16.900 |
16.700 |
16.800 |
4 |
| 2018-11-15 |
CLND.N0000 |
16.800 |
16.900 |
16.800 |
16.900 |
2 |
| 2018-11-14 |
CLND.N0000 |
15.600 |
16.800 |
15.400 |
16.800 |
5 |
| 2018-11-12 |
CLND.N0000 |
17.400 |
17.500 |
15.100 |
15.600 |
5 |
| 2018-11-09 |
CLND.N0000 |
17.000 |
17.300 |
16.900 |
17.000 |
21 |
| 2018-11-08 |
CLND.N0000 |
17.400 |
17.400 |
16.500 |
16.500 |
4 |
| 2018-11-07 |
CLND.N0000 |
17.000 |
17.000 |
16.900 |
16.900 |
6 |