COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-14 |
CLND.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 2019-02-13 |
CLND.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2019-02-12 |
CLND.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
2 |
| 2019-02-11 |
CLND.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
5 |
| 2019-02-08 |
CLND.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
3 |
| 2019-02-06 |
CLND.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
12 |
| 2019-02-05 |
CLND.N0000 |
14.400 |
14.400 |
14.400 |
14.100 |
2 |
| 2019-02-01 |
CLND.N0000 |
14.300 |
14.300 |
14.000 |
14.100 |
14 |
| 2019-01-31 |
CLND.N0000 |
14.500 |
14.500 |
14.300 |
14.300 |
11 |
| 2019-01-30 |
CLND.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
18 |
| 2019-01-29 |
CLND.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
40 |
| 2019-01-24 |
CLND.N0000 |
14.400 |
14.500 |
14.400 |
14.500 |
10 |
| 2019-01-23 |
CLND.N0000 |
15.000 |
15.000 |
14.400 |
14.400 |
6 |
| 2019-01-22 |
CLND.N0000 |
15.000 |
15.000 |
14.600 |
14.600 |
5 |
| 2019-01-21 |
CLND.N0000 |
14.700 |
15.000 |
14.700 |
15.000 |
6 |
| 2019-01-18 |
CLND.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
3 |
| 2019-01-17 |
CLND.N0000 |
15.200 |
15.200 |
15.200 |
15.000 |
1 |
| 2019-01-16 |
CLND.N0000 |
14.900 |
15.200 |
14.900 |
15.000 |
31 |
| 2019-01-14 |
CLND.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
4 |
| 2019-01-11 |
CLND.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |