COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-12 |
CLND.N0000 |
11.900 |
12.900 |
11.900 |
12.600 |
18 |
| 2019-06-11 |
CLND.N0000 |
11.700 |
11.800 |
11.500 |
11.500 |
12 |
| 2019-06-07 |
CLND.N0000 |
11.700 |
11.900 |
11.700 |
11.700 |
2 |
| 2019-06-06 |
CLND.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
1 |
| 2019-06-04 |
CLND.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
3 |
| 2019-06-03 |
CLND.N0000 |
12.000 |
12.000 |
11.600 |
11.700 |
4 |
| 2019-05-31 |
CLND.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2019-05-30 |
CLND.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2019-05-29 |
CLND.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
2 |
| 2019-05-28 |
CLND.N0000 |
10.600 |
11.400 |
10.600 |
11.000 |
10 |
| 2019-05-24 |
CLND.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2019-05-22 |
CLND.N0000 |
11.000 |
11.300 |
11.000 |
11.000 |
12 |
| 2019-05-21 |
CLND.N0000 |
11.000 |
11.600 |
11.000 |
11.300 |
15 |
| 2019-05-16 |
CLND.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
1 |
| 2019-05-15 |
CLND.N0000 |
10.900 |
11.700 |
10.300 |
10.900 |
13 |
| 2019-05-14 |
CLND.N0000 |
10.500 |
11.700 |
10.100 |
10.400 |
15 |
| 2019-05-13 |
CLND.N0000 |
11.000 |
11.900 |
10.900 |
11.000 |
14 |
| 2019-05-10 |
CLND.N0000 |
12.400 |
12.400 |
11.000 |
11.100 |
16 |
| 2019-05-09 |
CLND.N0000 |
12.400 |
12.400 |
11.500 |
11.500 |
3 |
| 2019-05-08 |
CLND.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
8 |