COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-10 |
CLND.N0000 |
16.000 |
16.200 |
15.700 |
16.000 |
5 |
| 2019-07-09 |
CLND.N0000 |
15.000 |
16.200 |
14.700 |
16.000 |
20 |
| 2019-07-08 |
CLND.N0000 |
16.000 |
16.000 |
16.000 |
16.300 |
1 |
| 2019-07-05 |
CLND.N0000 |
16.500 |
16.900 |
15.000 |
16.300 |
60 |
| 2019-07-04 |
CLND.N0000 |
14.800 |
16.900 |
14.600 |
16.100 |
75 |
| 2019-07-03 |
CLND.N0000 |
15.000 |
15.000 |
13.000 |
14.400 |
8 |
| 2019-07-02 |
CLND.N0000 |
13.900 |
15.000 |
13.900 |
14.100 |
14 |
| 2019-07-01 |
CLND.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2019-06-28 |
CLND.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
4 |
| 2019-06-27 |
CLND.N0000 |
12.800 |
13.300 |
12.800 |
13.300 |
7 |
| 2019-06-26 |
CLND.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2019-06-25 |
CLND.N0000 |
12.900 |
12.900 |
12.500 |
12.800 |
11 |
| 2019-06-24 |
CLND.N0000 |
12.800 |
12.800 |
12.500 |
12.500 |
5 |
| 2019-06-21 |
CLND.N0000 |
13.000 |
13.400 |
12.800 |
12.800 |
16 |
| 2019-06-20 |
CLND.N0000 |
14.000 |
14.000 |
13.000 |
13.000 |
8 |
| 2019-06-19 |
CLND.N0000 |
14.000 |
14.000 |
13.000 |
13.900 |
17 |
| 2019-06-18 |
CLND.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2019-06-17 |
CLND.N0000 |
14.800 |
14.800 |
14.000 |
14.000 |
3 |
| 2019-06-14 |
CLND.N0000 |
14.000 |
15.000 |
12.600 |
14.900 |
25 |
| 2019-06-13 |
CLND.N0000 |
13.900 |
14.000 |
13.800 |
14.000 |
13 |