COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-10 |
CLND.N0000 |
21.700 |
21.700 |
21.700 |
21.800 |
1 |
| 2019-09-09 |
CLND.N0000 |
21.800 |
21.800 |
21.800 |
21.800 |
7 |
| 2019-09-06 |
CLND.N0000 |
21.300 |
21.800 |
20.000 |
20.900 |
16 |
| 2019-09-05 |
CLND.N0000 |
21.000 |
21.800 |
21.000 |
21.800 |
4 |
| 2019-09-04 |
CLND.N0000 |
21.900 |
21.900 |
20.500 |
21.000 |
7 |
| 2019-09-03 |
CLND.N0000 |
21.000 |
21.500 |
21.000 |
21.200 |
6 |
| 2019-09-02 |
CLND.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
2 |
| 2019-08-30 |
CLND.N0000 |
21.600 |
22.200 |
21.100 |
21.300 |
38 |
| 2019-08-29 |
CLND.N0000 |
23.000 |
23.000 |
22.100 |
22.100 |
8 |
| 2019-08-28 |
CLND.N0000 |
22.900 |
23.500 |
22.900 |
23.000 |
17 |
| 2019-08-27 |
CLND.N0000 |
21.500 |
23.000 |
21.500 |
22.100 |
27 |
| 2019-08-26 |
CLND.N0000 |
22.300 |
22.300 |
22.000 |
22.000 |
12 |
| 2019-08-23 |
CLND.N0000 |
22.000 |
22.400 |
22.000 |
22.300 |
8 |
| 2019-08-22 |
CLND.N0000 |
22.500 |
22.500 |
22.000 |
22.300 |
10 |
| 2019-08-21 |
CLND.N0000 |
22.800 |
22.800 |
22.500 |
22.600 |
5 |
| 2019-08-20 |
CLND.N0000 |
22.500 |
23.500 |
22.500 |
22.900 |
16 |
| 2019-08-19 |
CLND.N0000 |
22.600 |
22.600 |
22.100 |
22.100 |
23 |
| 2019-08-16 |
CLND.N0000 |
23.900 |
23.900 |
22.500 |
23.000 |
12 |
| 2019-08-15 |
CLND.N0000 |
24.500 |
24.800 |
22.700 |
23.000 |
45 |
| 2019-08-13 |
CLND.N0000 |
24.000 |
25.000 |
22.300 |
23.800 |
235 |