COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-09 |
CLND.N0000 |
26.500 |
27.000 |
26.200 |
26.200 |
12 |
2019-12-06 |
CLND.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
13 |
2019-12-05 |
CLND.N0000 |
27.000 |
27.800 |
26.500 |
27.000 |
3 |
2019-12-04 |
CLND.N0000 |
26.600 |
27.700 |
26.400 |
27.000 |
35 |
2019-12-03 |
CLND.N0000 |
27.700 |
27.700 |
26.500 |
26.600 |
27 |
2019-12-02 |
CLND.N0000 |
27.700 |
27.700 |
27.700 |
27.700 |
2 |
2019-11-29 |
CLND.N0000 |
27.100 |
27.700 |
27.100 |
27.700 |
2 |
2019-11-28 |
CLND.N0000 |
27.300 |
28.200 |
27.000 |
28.000 |
76 |
2019-11-27 |
CLND.N0000 |
27.000 |
27.000 |
26.500 |
26.800 |
4 |
2019-11-26 |
CLND.N0000 |
27.000 |
27.000 |
26.100 |
26.500 |
13 |
2019-11-25 |
CLND.N0000 |
27.900 |
28.500 |
26.000 |
26.400 |
47 |
2019-11-22 |
CLND.N0000 |
27.700 |
28.400 |
27.500 |
28.400 |
17 |
2019-11-21 |
CLND.N0000 |
28.900 |
28.900 |
27.800 |
27.900 |
32 |
2019-11-20 |
CLND.N0000 |
29.400 |
29.500 |
28.300 |
28.500 |
38 |
2019-11-19 |
CLND.N0000 |
29.400 |
29.900 |
28.000 |
28.900 |
149 |
2019-11-18 |
CLND.N0000 |
28.500 |
29.900 |
28.000 |
29.200 |
406 |
2019-11-15 |
CLND.N0000 |
26.000 |
26.500 |
25.500 |
26.000 |
88 |
2019-11-14 |
CLND.N0000 |
25.900 |
26.000 |
25.900 |
25.900 |
4 |
2019-11-13 |
CLND.N0000 |
25.900 |
26.100 |
25.900 |
26.000 |
33 |
2019-11-08 |
CLND.N0000 |
26.000 |
26.000 |
25.800 |
25.900 |
25 |