COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-10 |
CLND.N0000 |
28.100 |
28.200 |
26.700 |
27.200 |
137 |
| 2019-10-09 |
CLND.N0000 |
27.000 |
28.200 |
27.000 |
28.000 |
205 |
| 2019-10-08 |
CLND.N0000 |
24.400 |
26.800 |
24.400 |
26.400 |
360 |
| 2019-10-07 |
CLND.N0000 |
22.400 |
24.300 |
22.000 |
23.700 |
140 |
| 2019-10-04 |
CLND.N0000 |
22.100 |
22.400 |
22.100 |
22.300 |
2 |
| 2019-10-03 |
CLND.N0000 |
21.700 |
22.300 |
21.500 |
22.000 |
29 |
| 2019-10-02 |
CLND.N0000 |
23.000 |
23.000 |
22.000 |
22.300 |
13 |
| 2019-10-01 |
CLND.N0000 |
22.500 |
22.900 |
22.000 |
22.400 |
12 |
| 2019-09-30 |
CLND.N0000 |
22.500 |
24.000 |
22.500 |
22.900 |
54 |
| 2019-09-27 |
CLND.N0000 |
22.400 |
22.500 |
21.500 |
22.400 |
14 |
| 2019-09-26 |
CLND.N0000 |
21.500 |
22.500 |
21.500 |
22.200 |
13 |
| 2019-09-25 |
CLND.N0000 |
22.000 |
22.500 |
21.800 |
22.200 |
17 |
| 2019-09-24 |
CLND.N0000 |
23.000 |
23.000 |
21.800 |
22.000 |
27 |
| 2019-09-23 |
CLND.N0000 |
22.000 |
23.500 |
22.000 |
22.500 |
52 |
| 2019-09-20 |
CLND.N0000 |
22.400 |
22.400 |
21.900 |
22.000 |
10 |
| 2019-09-19 |
CLND.N0000 |
21.000 |
23.000 |
21.000 |
22.000 |
54 |
| 2019-09-17 |
CLND.N0000 |
21.100 |
21.100 |
21.100 |
21.300 |
4 |
| 2019-09-16 |
CLND.N0000 |
21.300 |
21.300 |
21.300 |
21.300 |
2 |
| 2019-09-12 |
CLND.N0000 |
21.600 |
21.900 |
20.000 |
20.300 |
45 |
| 2019-09-11 |
CLND.N0000 |
21.700 |
21.700 |
21.100 |
21.100 |
4 |