COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-09 |
CLND.N0000 |
19.800 |
19.800 |
18.900 |
18.900 |
8 |
| 2018-05-08 |
CLND.N0000 |
19.800 |
20.000 |
19.800 |
19.900 |
4 |
| 2018-05-04 |
CLND.N0000 |
19.700 |
20.000 |
19.000 |
19.100 |
12 |
| 2018-05-03 |
CLND.N0000 |
19.500 |
19.900 |
19.300 |
19.500 |
8 |
| 2018-05-02 |
CLND.N0000 |
19.400 |
19.500 |
19.400 |
19.500 |
5 |
| 2018-05-01 |
CLND.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2018-04-27 |
CLND.N0000 |
19.300 |
19.300 |
19.300 |
19.300 |
5 |
| 2018-04-26 |
CLND.N0000 |
19.300 |
19.300 |
19.300 |
20.000 |
1 |
| 2018-04-25 |
CLND.N0000 |
20.000 |
20.100 |
20.000 |
20.000 |
10 |
| 2018-04-24 |
CLND.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
2 |
| 2018-04-23 |
CLND.N0000 |
20.000 |
20.500 |
19.500 |
20.300 |
23 |
| 2018-04-20 |
CLND.N0000 |
20.500 |
20.500 |
19.500 |
19.600 |
3 |
| 2018-04-19 |
CLND.N0000 |
19.100 |
20.400 |
19.100 |
20.000 |
12 |
| 2018-04-18 |
CLND.N0000 |
20.000 |
20.000 |
20.000 |
19.900 |
1 |
| 2018-04-17 |
CLND.N0000 |
20.000 |
20.000 |
19.100 |
19.900 |
17 |
| 2018-04-16 |
CLND.N0000 |
20.100 |
20.100 |
19.000 |
19.000 |
6 |
| 2018-04-12 |
CLND.N0000 |
19.000 |
20.000 |
19.000 |
19.500 |
17 |
| 2018-04-11 |
CLND.N0000 |
18.800 |
19.000 |
18.500 |
18.700 |
10 |
| 2018-04-10 |
CLND.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
2 |
| 2018-04-09 |
CLND.N0000 |
18.300 |
18.400 |
18.300 |
18.400 |
3 |