COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-06 |
CLND.N0000 |
20.200 |
21.800 |
20.100 |
20.200 |
6 |
| 2018-02-02 |
CLND.N0000 |
21.600 |
21.800 |
21.000 |
21.300 |
16 |
| 2018-02-01 |
CLND.N0000 |
21.900 |
21.900 |
21.500 |
21.600 |
4 |
| 2018-01-30 |
CLND.N0000 |
20.000 |
22.000 |
19.000 |
21.400 |
52 |
| 2018-01-29 |
CLND.N0000 |
19.000 |
20.000 |
19.000 |
20.000 |
6 |
| 2018-01-25 |
CLND.N0000 |
18.500 |
19.500 |
18.500 |
19.200 |
14 |
| 2018-01-24 |
CLND.N0000 |
19.000 |
19.000 |
18.500 |
19.000 |
3 |
| 2018-01-23 |
CLND.N0000 |
19.500 |
19.500 |
19.500 |
18.300 |
1 |
| 2018-01-22 |
CLND.N0000 |
18.300 |
18.400 |
18.300 |
18.300 |
3 |
| 2018-01-19 |
CLND.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
1 |
| 2018-01-18 |
CLND.N0000 |
19.400 |
19.500 |
19.400 |
19.500 |
4 |
| 2018-01-12 |
CLND.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2018-01-11 |
CLND.N0000 |
18.800 |
19.500 |
18.800 |
19.500 |
3 |
| 2018-01-10 |
CLND.N0000 |
20.000 |
20.000 |
20.000 |
20.400 |
1 |
| 2018-01-09 |
CLND.N0000 |
20.500 |
20.500 |
20.500 |
20.400 |
1 |
| 2018-01-08 |
CLND.N0000 |
19.500 |
20.500 |
19.500 |
20.400 |
13 |
| 2018-01-05 |
CLND.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
3 |
| 2018-01-04 |
CLND.N0000 |
19.300 |
20.000 |
18.200 |
18.400 |
25 |
| 2018-01-03 |
CLND.N0000 |
19.400 |
19.400 |
19.300 |
19.300 |
4 |
| 2018-01-02 |
CLND.N0000 |
19.000 |
19.000 |
18.000 |
18.100 |
10 |