COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-30 |
CLND.N0000 |
21.000 |
21.200 |
20.100 |
0.000 |
0 |
| 2017-10-27 |
CLND.N0000 |
21.300 |
21.300 |
21.000 |
0.000 |
0 |
| 2017-10-26 |
CLND.N0000 |
0.000 |
21.900 |
21.200 |
0.000 |
0 |
| 2017-10-25 |
CLND.N0000 |
0.000 |
0.000 |
21.400 |
0.000 |
0 |
| 2017-10-24 |
CLND.N0000 |
0.000 |
21.800 |
21.100 |
0.000 |
0 |
| 2017-10-23 |
CLND.N0000 |
0.000 |
21.900 |
21.000 |
0.000 |
0 |
| 2017-10-20 |
CLND.N0000 |
0.000 |
21.100 |
21.000 |
0.000 |
0 |
| 2017-10-19 |
CLND.N0000 |
0.000 |
22.000 |
21.000 |
0.000 |
0 |
| 2017-07-14 |
CLND.N0000 |
24.900 |
24.900 |
24.900 |
23.800 |
1 |
| 2017-07-13 |
CLND.N0000 |
24.900 |
24.900 |
23.800 |
23.800 |
15 |
| 2017-07-12 |
CLND.N0000 |
24.900 |
24.900 |
24.000 |
24.100 |
3 |
| 2017-07-11 |
CLND.N0000 |
24.900 |
24.900 |
24.000 |
24.100 |
13 |
| 2017-07-10 |
CLND.N0000 |
24.100 |
24.100 |
24.000 |
24.000 |
6 |
| 2017-07-07 |
CLND.N0000 |
24.100 |
24.300 |
24.000 |
24.000 |
19 |
| 2017-07-06 |
CLND.N0000 |
24.200 |
24.900 |
24.000 |
24.100 |
6 |
| 2017-07-05 |
CLND.N0000 |
24.400 |
25.000 |
24.400 |
24.400 |
6 |
| 2017-07-04 |
CLND.N0000 |
24.500 |
25.000 |
24.500 |
24.500 |
9 |
| 2017-07-03 |
CLND.N0000 |
24.800 |
24.800 |
24.500 |
24.500 |
12 |
| 2017-06-30 |
CLND.N0000 |
25.100 |
25.200 |
25.000 |
25.100 |
8 |
| 2017-06-28 |
CLND.N0000 |
25.000 |
26.200 |
25.000 |
25.600 |
24 |