COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-21 |
CLND.N0000 |
28.400 |
28.400 |
27.200 |
28.000 |
12 |
| 2017-04-20 |
CLND.N0000 |
28.400 |
28.500 |
27.000 |
28.400 |
10 |
| 2017-04-19 |
CLND.N0000 |
28.500 |
28.600 |
28.000 |
28.100 |
23 |
| 2017-04-18 |
CLND.N0000 |
26.700 |
28.000 |
25.700 |
27.800 |
72 |
| 2017-04-17 |
CLND.N0000 |
25.600 |
26.800 |
25.600 |
25.700 |
7 |
| 2017-04-12 |
CLND.N0000 |
25.200 |
27.000 |
25.200 |
26.900 |
19 |
| 2017-04-11 |
CLND.N0000 |
26.000 |
26.000 |
25.100 |
25.200 |
10 |
| 2017-04-07 |
CLND.N0000 |
27.000 |
27.500 |
25.300 |
25.900 |
15 |
| 2017-04-06 |
CLND.N0000 |
25.000 |
27.000 |
24.000 |
27.000 |
78 |
| 2017-04-05 |
CLND.N0000 |
24.500 |
25.000 |
24.500 |
24.900 |
19 |
| 2017-04-04 |
CLND.N0000 |
24.600 |
24.600 |
23.000 |
24.100 |
34 |
| 2017-04-03 |
CLND.N0000 |
24.600 |
24.600 |
23.000 |
24.000 |
18 |
| 2017-03-31 |
CLND.N0000 |
23.000 |
24.900 |
22.600 |
24.700 |
12 |
| 2017-03-30 |
CLND.N0000 |
24.900 |
25.500 |
22.200 |
23.800 |
15 |
| 2017-03-29 |
CLND.N0000 |
23.900 |
25.000 |
23.900 |
24.900 |
11 |
| 2017-03-28 |
CLND.N0000 |
23.600 |
23.800 |
22.200 |
23.600 |
9 |
| 2017-03-27 |
CLND.N0000 |
22.200 |
23.600 |
22.200 |
22.800 |
6 |
| 2017-03-24 |
CLND.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
3 |
| 2017-03-23 |
CLND.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
16 |
| 2017-03-22 |
CLND.N0000 |
23.000 |
23.900 |
22.500 |
23.900 |
10 |