COLOMBO LAND & DEVELOPMENT COMPANY PLC (CLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-21 |
CLND.N0000 |
24.000 |
24.400 |
24.000 |
24.300 |
7 |
| 2017-03-20 |
CLND.N0000 |
22.600 |
23.900 |
22.600 |
23.700 |
9 |
| 2017-03-17 |
CLND.N0000 |
22.400 |
23.800 |
22.400 |
23.800 |
4 |
| 2017-03-16 |
CLND.N0000 |
23.400 |
23.800 |
23.400 |
23.800 |
7 |
| 2017-03-15 |
CLND.N0000 |
23.100 |
24.000 |
22.300 |
22.300 |
38 |
| 2017-03-14 |
CLND.N0000 |
23.100 |
24.700 |
23.100 |
24.700 |
5 |
| 2017-03-13 |
CLND.N0000 |
23.300 |
23.300 |
23.300 |
23.300 |
1 |
| 2017-03-10 |
CLND.N0000 |
23.200 |
24.000 |
23.200 |
23.400 |
10 |
| 2017-03-09 |
CLND.N0000 |
24.900 |
24.900 |
24.800 |
24.800 |
2 |
| 2017-03-08 |
CLND.N0000 |
24.200 |
24.200 |
24.000 |
24.000 |
10 |
| 2017-03-07 |
CLND.N0000 |
24.100 |
25.000 |
24.100 |
25.000 |
12 |
| 2017-03-06 |
CLND.N0000 |
25.000 |
25.000 |
24.100 |
25.000 |
8 |
| 2017-03-03 |
CLND.N0000 |
25.100 |
25.900 |
25.100 |
25.100 |
4 |
| 2017-03-02 |
CLND.N0000 |
25.000 |
25.100 |
25.000 |
25.000 |
6 |
| 2017-03-01 |
CLND.N0000 |
25.300 |
26.000 |
25.000 |
25.100 |
17 |
| 2017-02-28 |
CLND.N0000 |
25.200 |
25.600 |
25.000 |
25.000 |
15 |
| 2017-02-27 |
CLND.N0000 |
25.200 |
25.300 |
25.200 |
25.300 |
8 |
| 2017-02-23 |
CLND.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
8 |
| 2017-02-22 |
CLND.N0000 |
25.600 |
25.600 |
25.600 |
25.600 |
3 |
| 2017-02-21 |
CLND.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
3 |